Coinranking
Openbit Historical Data
OPN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2021 | $0.0057 | -0.30% | ||
| Jun 18, 2021 | $0.00572 | -6.13% | ||
| Jun 17, 2021 | $0.00609 | -0.74% | ||
| Jun 16, 2021 | $0.00613 | -4.92% | ||
| Jun 15, 2021 | $0.00645 | -0.41% | ||
| Jun 14, 2021 | $0.00648 | +3.64% | ||
| Jun 13, 2021 | $0.00624 | +9.92% | ||
| Jun 12, 2021 | $0.00568 | -4.75% | ||
| Jun 11, 2021 | $0.00596 | +1.53% | ||
| Jun 10, 2021 | $0.00588 | -1.36% | ||
| Jun 9, 2021 | $0.00597 | +11.57% | ||
| Jun 8, 2021 | $0.00535 | -0.33% | ||
| Jun 7, 2021 | $0.00536 | -6.40% | ||
| Jun 6, 2021 | $0.00573 | +0.81% | ||
| Jun 5, 2021 | $0.00568 | -3.74% | ||
| Jun 4, 2021 | $0.00591 | -5.80% | ||
| Jun 3, 2021 | $0.00627 | +4.18% | ||
| Jun 2, 2021 | $0.00602 | +2.59% | ||
| Jun 1, 2021 | $0.00587 | -1.72% | ||
| May 30, 2021 | $0.00571 | +3.13% | ||
| May 29, 2021 | $0.00553 | -3.14% | ||
| May 28, 2021 | $0.00571 | -7.23% | ||
| May 27, 2021 | $0.00616 | -1.91% | ||
| May 26, 2021 | $0.00628 | +2.66% | ||
| May 25, 2021 | $0.00611 | -1.05% | ||
| May 24, 2021 | $0.00618 | +10.85% | ||
| May 23, 2021 | $0.00558 | -7.23% | ||
| May 22, 2021 | $0.00601 | +0.93% | ||
| May 21, 2021 | $0.00595 | -8.53% | ||
| May 20, 2021 | $0.0065 | +8.77% | ||
| May 19, 2021 | $0.00598 | -13.39% | ||
| May 18, 2021 | $0.0069 | -1.21% | ||
| May 17, 2021 | $0.00698 | -5.97% | ||
| May 16, 2021 | $0.00743 | -1.11% | ||
| May 15, 2021 | $0.00751 | -5.96% | ||
| May 14, 2021 | $0.00798 | +0.34% | ||
| May 13, 2021 | $0.00795 | -1.90% | ||
| May 12, 2021 | $0.00813 | -11.39% | ||
| May 11, 2021 | $0.00918 | +1.52K% | ||
| May 10, 2021 | $0.000566 | -4.28% | ||
| May 9, 2021 | $0.000591 | -0.82% | ||
| May 8, 2021 | $0.000596 | +3.06% | ||
| May 7, 2021 | $0.000578 | +1.45% | ||
| May 6, 2021 | $0.00057 | -2.07% | ||
| May 5, 2021 | $0.000582 | +8.31% | ||
| May 4, 2021 | $0.000537 | -7.17% | ||
| May 3, 2021 | $0.000579 | +1.32% | ||
| May 2, 2021 | $0.000571 | -1.91% | ||
| May 1, 2021 | $0.000582 | -0.18% | ||
| Apr 30, 2021 | $0.000584 | +8.09% | ||