Openbit Historical Data

OPN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0057
-0.30%
$ -- $ 0.1
Jun 18, 2021 $ 0.00572
-6.13%
$ -- $ 0.1
Jun 17, 2021 $ 0.00609
-0.74%
$ -- $ 0.1
Jun 16, 2021 $ 0.00613
-4.92%
$ -- $ 0.1
Jun 15, 2021 $ 0.00645
-0.41%
$ -- $ 0.1
Jun 14, 2021 $ 0.00648
+3.64%
$ -- $ 0.1
Jun 13, 2021 $ 0.00624
+9.92%
$ -- $ 0.1
Jun 12, 2021 $ 0.00568
-4.75%
$ -- $ 0.1
Jun 11, 2021 $ 0.00596
+1.53%
$ -- $ 0.1
Jun 10, 2021 $ 0.00588
-1.36%
$ -- $ 0.1
Jun 9, 2021 $ 0.00597
+11.57%
$ -- $ 0.1
Jun 8, 2021 $ 0.00535
-0.33%
$ -- $ 0.1
Jun 7, 2021 $ 0.00536
-6.40%
$ -- $ 0.1
Jun 6, 2021 $ 0.00573
+0.81%
$ -- $ 0.1
Jun 5, 2021 $ 0.00568
-3.74%
$ -- $ 0.1
Jun 4, 2021 $ 0.00591
-5.80%
$ -- $ 0.1
Jun 3, 2021 $ 0.00627
+4.18%
$ -- $ 0.1
Jun 2, 2021 $ 0.00602
+2.59%
$ -- $ 0.1
Jun 1, 2021 $ 0.00587
-1.72%
$ -- $ 0.1
May 30, 2021 $ 0.00571
+3.13%
$ -- $ 0.1
May 29, 2021 $ 0.00553
-3.14%
$ -- $ 0.1
May 28, 2021 $ 0.00571
-7.23%
$ -- $ 0.1
May 27, 2021 $ 0.00616
-1.91%
$ -- $ 0.1
May 26, 2021 $ 0.00628
+2.66%
$ -- $ 0.1
May 25, 2021 $ 0.00611
-1.05%
$ -- $ 0.1
May 24, 2021 $ 0.00618
+10.85%
$ -- $ 0.1
May 23, 2021 $ 0.00558
-7.23%
$ -- $ 0.1
May 22, 2021 $ 0.00601
+0.93%
$ -- $ 0.1
May 21, 2021 $ 0.00595
-8.53%
$ -- $ 0.1
May 20, 2021 $ 0.0065
+8.77%
$ -- $ 0.1
May 19, 2021 $ 0.00598
-13.39%
$ -- $ 0.1
May 18, 2021 $ 0.0069
-1.21%
$ -- $ 0.1
May 17, 2021 $ 0.00698
-5.97%
$ -- $ 0.1
May 16, 2021 $ 0.00743
-1.11%
$ -- $ 0.1
May 15, 2021 $ 0.00751
-5.96%
$ -- $ 0.1
May 14, 2021 $ 0.00798
+0.34%
$ -- $ 0.1
May 13, 2021 $ 0.00795
-1.90%
$ -- $ 0.1
May 12, 2021 $ 0.00813
-11.39%
$ -- $ 0.1
May 11, 2021 $ 0.00918
+1,521.96%
$ -- $ 5
May 10, 2021 $ 0.000566
-4.28%
$ -- $ 0.01
May 9, 2021 $ 0.000591
-0.82%
$ -- $ 0.01
May 8, 2021 $ 0.000596
+3.06%
$ -- $ 0.01
May 7, 2021 $ 0.000578
+1.45%
$ -- $ 0.01
May 6, 2021 $ 0.00057
-2.07%
$ -- $ 0.01
May 5, 2021 $ 0.000582
+8.31%
$ -- $ 0.01
May 4, 2021 $ 0.000537
-7.17%
$ -- $ 0.01
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 0.01
May 2, 2021 $ 0.000571
-1.91%
$ -- $ 0.01
May 1, 2021 $ 0.000582
-0.18%
$ -- $ 0.01
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 0.01