Coinranking
Openbit Historical Data
OPN
Page 16
| Date | | |
|---|---|---|
| Apr 29, 2021 | $ 0.00054 | -2.00% |
| Apr 28, 2021 | $ 0.000551 | -0.52% |
| Apr 27, 2021 | $ 0.000554 | +1.93% |
| Apr 26, 2021 | $ 0.000543 | +9.64% |
| Apr 25, 2021 | $ 0.000495 | -1.65% |
| Apr 24, 2021 | $ 0.000504 | -1.86% |
| Apr 23, 2021 | $ 0.000513 | -2.27% |
| Apr 22, 2021 | $ 0.000525 | -4.00% |
| Apr 21, 2021 | $ 0.000547 | -4.05% |
| Apr 20, 2021 | $ 0.00057 | +1.39% |
| Apr 19, 2021 | $ 0.000563 | -1.45% |
| Apr 18, 2021 | $ 0.000571 | -6.43% |
| Apr 17, 2021 | $ 0.00061 | -1.80% |
| Apr 16, 2021 | $ 0.000622 | -2.37% |
| Apr 15, 2021 | $ 0.000637 | +0.33% |
| Apr 14, 2021 | $ 0.000634 | -0.92% |
| Apr 13, 2021 | $ 0.00064 | +6.06% |
| Apr 12, 2021 | $ 0.000604 | -0.61% |
| Apr 11, 2021 | $ 0.000607 | +0.71% |
| Apr 10, 2021 | $ 0.000603 | +2.63% |
| Apr 9, 2021 | $ 0.000588 | +0.34% |
| Apr 8, 2021 | $ 0.000585 | +2.88% |
| Apr 7, 2021 | $ 0.000569 | -3.12% |
| Apr 6, 2021 | $ 0.000588 | -1.28% |
| Apr 5, 2021 | $ 0.000595 | +1.57% |
| Apr 4, 2021 | $ 0.000586 | +1.84% |
| Apr 3, 2021 | $ 0.000575 | -3.02% |
| Apr 2, 2021 | $ 0.000593 | +0.67% |
| Apr 1, 2021 | $ 0.000589 | +0.18% |
| Mar 30, 2021 | $ 0.000588 | +1.79% |
| Mar 29, 2021 | $ 0.000578 | +3.49% |
| Mar 28, 2021 | $ 0.000559 | -0.19% |
| Mar 27, 2021 | $ 0.00056 | +1.52% |
| Mar 26, 2021 | $ 0.000551 | +6.20% |
| Mar 25, 2021 | $ 0.000519 | -2.14% |
| Mar 24, 2021 | $ 0.00053 | -3.46% |
| Mar 23, 2021 | $ 0.000549 | +0.86% |
| Mar 22, 2021 | $ 0.000545 | -5.43% |
| Mar 21, 2021 | $ 0.000576 | -1.19% |
| Mar 20, 2021 | $ 0.000589 | +1.27% |
| Mar 19, 2021 | $ 0.000582 | +0.59% |
| Mar 18, 2021 | $ 0.000579 | -1.58% |
| Mar 17, 2021 | $ 0.000588 | +3.49% |
| Mar 16, 2021 | $ 0.000568 | +1.51% |
| Mar 15, 2021 | $ 0.000559 | -5.88% |
| Mar 14, 2021 | $ 0.000595 | -2.95% |
| Mar 13, 2021 | $ 0.000613 | +6.51% |
| Mar 12, 2021 | $ 0.000576 | -0.28% |
| Mar 11, 2021 | $ 0.000577 | +3.23% |
| Mar 10, 2021 | $ 0.00056 | +2.02% |