Openbit Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.000392
-85.00%
$ -- $ 12
Jan 13, 2021 $ 0.00261
+28.34%
$ -- $ 78
Jan 12, 2021 $ 0.00203
+472.11%
$ -- $ 2
Jan 11, 2021 $ 0.000356
-88.41%
$ -- $ 11
Jan 10, 2021 $ 0.00307
-23.60%
$ -- $ 99
Jan 9, 2021 $ 0.00402
-10.14%
$ -- $ 5
Jan 8, 2021 $ 0.00448
+26.57%
$ -- $ 6
Jan 7, 2021 $ 0.00354
+37.29%
$ -- $ 4
Jan 6, 2021 $ 0.00258
-24.16%
$ -- $ 3
Jan 5, 2021 $ 0.0034
+32.99%
$ -- $ 4
Jan 4, 2021 $ 0.00294
+11.65%
$ -- $ 3
Jan 3, 2021 $ 0.00263
-48.85%
$ -- $ 2
Jan 2, 2021 $ 0.00514
+250.20%
$ -- $ 5
Jan 1, 2021 $ 0.00147
-68.36%
$ -- $ 2
Dec 31, 2020 $ 0.00464
-5.41%
$ -- $ 6
Dec 30, 2020 $ 0.0049
+93.51%
$ -- $ 6
Dec 29, 2020 $ 0.0027
+25.67%
$ -- $ 3
Dec 28, 2020 $ 0.00298
+0.76%
$ -- $ 4
Dec 27, 2020 $ 0.00395
+63.93%
$ -- $ 5
Dec 26, 2020 $ 0.00238
-43.08%
$ -- $ 3
Dec 25, 2020 $ 0.00399
+41.58%
$ -- $ 4
Dec 24, 2020 $ 0.0038
-8.28%
$ -- $ 5
Dec 23, 2020 $ 0.00371
+19.22%
$ -- $ 4
Dec 22, 2020 $ 0.00262
-3.67%
$ -- $ 3
Dec 21, 2020 $ 0.00251
-7.97%
$ -- $ 2
Dec 17, 2020 $ 0.00321
+50.13%
$ -- $ 4
Dec 16, 2020 $ 0.0032
-8.18%
$ -- $ 4
Dec 15, 2020 $ 0.00213
-21.29%
$ -- $ 2
Dec 14, 2020 $ 0.00135
-58.32%
$ -- $ 2
Dec 13, 2020 $ 0.00269
+39.40%
$ -- $ 4
Dec 12, 2020 $ 0.00263
+105.67%
$ -- $ 4
Dec 11, 2020 $ 0.00253
-17.46%
$ -- $ 2
Dec 10, 2020 $ 0.0031
+87.19%
$ -- $ 2
Dec 9, 2020 $ 0.00259
-16.04%
$ -- $ 2
Dec 8, 2020 $ 0.00183
+5.98%
$ -- $ 2
Dec 7, 2020 $ 0.00211
-0.76%
$ -- $ 2
Dec 6, 2020 $ 0.00309
+301.72%
$ -- $ 4
Dec 5, 2020 $ 0.00268
+42.71%
$ -- $ 3
Dec 4, 2020 $ 0.000934
-65.66%
$ -- $ 1
Dec 3, 2020 $ 0.00175
+51.80%
$ -- $ 2
Dec 2, 2020 $ 0.00173
+83.29%
$ -- $ 2
Dec 1, 2020 $ 0.00245
-3.66%
$ -- $ 3
Nov 30, 2020 $ 0.00221
+1.55%
$ -- $ 3
Nov 29, 2020 $ 0.00218
-23.05%
$ -- $ 3
Nov 28, 2020 $ 0.00283
+65.50%
$ -- $ 4
Nov 27, 2020 $ 0.00171
-16.86%
$ -- $ 2
Nov 26, 2020 $ 0.00206
-31.49%
$ -- $ 3
Nov 25, 2020 $ 0.003
-1.95%
$ -- $ 3