Coinranking
Openbit Historical Data
OPN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2021 | $0.000362 | -1.54% | ||
| Jan 15, 2021 | $0.000367 | -6.37% | ||
| Jan 14, 2021 | $0.000392 | -85.00% | ||
| Jan 13, 2021 | $0.00261 | +28.34% | ||
| Jan 12, 2021 | $0.00203 | +472.11% | ||
| Jan 11, 2021 | $0.000356 | -88.41% | ||
| Jan 10, 2021 | $0.00307 | -23.60% | ||
| Jan 9, 2021 | $0.00402 | -10.14% | ||
| Jan 8, 2021 | $0.00448 | +26.57% | ||
| Jan 7, 2021 | $0.00354 | +37.29% | ||
| Jan 6, 2021 | $0.00258 | -24.16% | ||
| Jan 5, 2021 | $0.0034 | +32.99% | ||
| Jan 4, 2021 | $0.00294 | +11.65% | ||
| Jan 3, 2021 | $0.00263 | -48.85% | ||
| Jan 2, 2021 | $0.00514 | +250.20% | ||
| Jan 1, 2021 | $0.00147 | -68.36% | ||
| Dec 31, 2020 | $0.00464 | -5.41% | ||
| Dec 30, 2020 | $0.0049 | +93.51% | ||
| Dec 29, 2020 | $0.0027 | +25.67% | ||
| Dec 28, 2020 | $0.00298 | +0.76% | ||
| Dec 27, 2020 | $0.00395 | +63.93% | ||
| Dec 26, 2020 | $0.00238 | -43.08% | ||
| Dec 25, 2020 | $0.00399 | +41.58% | ||
| Dec 24, 2020 | $0.0038 | -8.28% | ||
| Dec 23, 2020 | $0.00371 | +19.22% | ||
| Dec 22, 2020 | $0.00262 | -3.67% | ||
| Dec 21, 2020 | $0.00251 | -7.97% | ||
| Dec 17, 2020 | $0.00321 | +50.13% | ||
| Dec 16, 2020 | $0.0032 | -8.18% | ||
| Dec 15, 2020 | $0.00213 | -21.29% | ||
| Dec 14, 2020 | $0.00135 | -58.32% | ||
| Dec 13, 2020 | $0.00269 | +39.40% | ||
| Dec 12, 2020 | $0.00263 | +105.67% | ||
| Dec 11, 2020 | $0.00253 | -17.46% | ||
| Dec 10, 2020 | $0.0031 | +87.19% | ||
| Dec 9, 2020 | $0.00259 | -16.04% | ||
| Dec 8, 2020 | $0.00183 | +5.98% | ||
| Dec 7, 2020 | $0.00211 | -0.76% | ||
| Dec 6, 2020 | $0.00309 | +301.72% | ||
| Dec 5, 2020 | $0.00268 | +42.71% | ||
| Dec 4, 2020 | $0.000934 | -65.66% | ||
| Dec 3, 2020 | $0.00175 | +51.80% | ||
| Dec 2, 2020 | $0.00173 | +83.29% | ||
| Dec 1, 2020 | $0.00245 | -3.66% | ||
| Nov 30, 2020 | $0.00221 | +1.55% | ||
| Nov 29, 2020 | $0.00218 | -23.05% | ||
| Nov 28, 2020 | $0.00283 | +65.50% | ||
| Nov 27, 2020 | $0.00171 | -16.86% | ||
| Nov 26, 2020 | $0.00206 | -31.49% | ||
| Nov 25, 2020 | $0.003 | -1.95% | ||