Openbit Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 0.01
Mar 8, 2021 $ 0.000525
+2.22%
$ -- $ 0.01
Mar 7, 2021 $ 0.000514
+4.98%
$ -- $ 0.01
Mar 6, 2021 $ 0.000489
-0.24%
$ -- $ 0
Mar 5, 2021 $ 0.00049
+0.65%
$ -- $ 0
Mar 4, 2021 $ 0.000487
-3.84%
$ -- $ 0
Mar 3, 2021 $ 0.000507
+4.59%
$ -- $ 0.01
Mar 2, 2021 $ 0.000485
-2.57%
$ -- $ 0
Mar 1, 2021 $ 0.000498
+10.23%
$ -- $ 0
Feb 28, 2021 $ 0.000451
-2.60%
$ -- $ 0
Feb 27, 2021 $ 0.000464
-0.26%
$ -- $ 0
Feb 26, 2021 $ 0.000465
-2.07%
$ -- $ 0
Feb 25, 2021 $ 0.000476
-4.47%
$ -- $ 0
Feb 24, 2021 $ 0.000498
+1.96%
$ -- $ 0
Feb 23, 2021 $ 0.000487
-10.38%
$ -- $ 0
Feb 22, 2021 $ 0.000543
-5.85%
$ -- $ 0.01
Feb 21, 2021 $ 0.000577
+2.55%
$ -- $ 0.01
Feb 20, 2021 $ 0.000563
+1.02%
$ -- $ 0.01
Feb 19, 2021 $ 0.000557
+7.73%
$ -- $ 0.01
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 0.01
Feb 17, 2021 $ 0.000524
+6.15%
$ -- $ 0.01
Feb 16, 2021 $ 0.000494
+2.97%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.000472
-0.56%
$ -- $ 0
Feb 12, 2021 $ 0.000475
-0.93%
$ -- $ 0
Feb 11, 2021 $ 0.000479
+6.44%
$ -- $ 0
Feb 10, 2021 $ 0.00045
-3.02%
$ -- $ 0
Feb 9, 2021 $ 0.000464
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.000461
+18.17%
$ -- $ 0
Feb 7, 2021 $ 0.000391
-0.67%
$ -- $ 0
Feb 6, 2021 $ 0.000393
+3.33%
$ -- $ 0
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 0
Feb 4, 2021 $ 0.00037
-0.96%
$ -- $ 0
Feb 3, 2021 $ 0.000373
+5.28%
$ -- $ 0
Feb 2, 2021 $ 0.000355
+5.98%
$ -- $ 0
Feb 1, 2021 $ 0.000335
+1.10%
$ -- $ 0
Jan 30, 2021 $ 0.000342
+0.15%
$ -- $ 0
Jan 29, 2021 $ 0.000342
+3.01%
$ -- $ 0
Jan 28, 2021 $ 0.000331
+8.68%
$ -- $ 0
Jan 27, 2021 $ 0.000304
-6.66%
$ -- $ 0
Jan 26, 2021 $ 0.000326
+0.55%
$ -- $ 0
Jan 24, 2021 $ 0.000323
+0.75%
$ -- $ 0
Jan 23, 2021 $ 0.000321
-2.63%
$ -- $ 0
Jan 22, 2021 $ 0.000329
+6.89%
$ -- $ 0
Jan 21, 2021 $ 0.000308
-13.35%
$ -- $ 0
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 0