Openbit Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00429
-10.50%
$ -- $ 0
May 30 $ 0.00479
+1.55%
$ -- $ 0
May 23 $ 0.00472
-2.72%
$ -- $ 0
May 16 $ 0.00486
-2.92%
$ -- $ 0
May 9 $ 0.00501
-8.07%
$ -- $ 0
May 2 $ 0.00545
-11.56%
$ -- $ 0
Apr 25 $ 0.00616
-2.60%
$ -- $ 0
Apr 18 $ 0.00633
-0.43%
$ -- $ 0
Apr 11 $ 0.00637
-5.70%
$ -- $ 0
Apr 4 $ 0.00677
-8.94%
$ -- $ 0
Mar 28 $ 0.00744
+0.18%
$ -- $ 1
Mar 21 $ 0.00743
+13.17%
$ -- $ 0
Mar 14 $ 0.00657
+8.45%
$ -- $ 0
Mar 7 $ 0.00606
-1.49%
$ -- $ 0
Feb 28 $ 0.00614
+1.87%
$ -- $ 0
Feb 21 $ 0.00604
-1.76%
$ -- $ 0
Feb 14 $ 0.00616
-8.66%
$ -- $ 0
Feb 7 $ 0.00676
-0.47%
$ -- $ 0
Jan 31 $ 0.00678
+11.79%
$ -- $ 0
Jan 24 $ 0.00607
+4.83%
$ -- $ 0
Jan 17 $ 0.0058
-16.38%
$ -- $ 0
Jan 10 $ 0.00694
+3.10%
$ -- $ 0
Jan 3 $ 0.00673
-11.18%
$ -- $ 0
Dec 27 $ 0.00759
-6.80%
$ -- $ 1
Dec 20 $ 0.00811
+8.51%
$ -- $ 0
Dec 13 $ 0.00748
-6.62%
$ -- $ 1
Dec 6 $ 0.00802
+1.30%
$ -- $ 1
Nov 29 $ 0.0079
-13.57%
$ -- $ 1
Nov 22 $ 0.00913
-2.78%
$ -- $ 1
Nov 15 $ 0.00939
-10.46%
$ -- $ 1
Nov 8 $ 0.0104
+3.17%
$ -- $ 1
Nov 1 $ 0.0101
+2.86%
$ -- $ 1
Oct 25 $ 0.00988
+1.56%
$ -- $ 1
Oct 18 $ 0.00974
-1.13%
$ -- $ 1
Oct 11 $ 0.00985
+12.62%
$ -- $ 1
Oct 4 $ 0.00875
+13.51%
$ -- $ 1
Sep 27 $ 0.00771
+11.60%
$ -- $ 1
Sep 20 $ 0.00691
-8.59%
$ -- $ 0
Sep 13 $ 0.00756
+2.34%
$ -- $ 1
Sep 6 $ 0.00739
-10.76%
$ -- $ 1
Aug 30 $ 0.00828
+6.05%
$ -- $ 1
Aug 23 $ 0.00782
-0.97%
$ -- $ 1
Aug 16 $ 0.00789
+4.70%
$ -- $ 1
Aug 9 $ 0.00753
+2.17%
$ -- $ 0
Aug 2 $ 0.00701
+9.42%
$ -- $ 0
Jul 26 $ 0.00641
+13.43%
$ -- $ 0
Jul 19 $ 0.00564
+10.97%
$ -- $ 0
Jul 12 $ 0.00509
-6.08%
$ -- $ 0
Jul 5 $ 0.00542
-4.10%
$ -- $ 0
Jun 28 $ 0.00565
+2.06%
$ -- $ 0