Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Openbit Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6 $0.00429
-10.50%
$-- $0
May 30 $0.00479
+1.55%
$-- $0
May 23 $0.00472
-2.72%
$-- $0
May 16 $0.00486
-2.92%
$-- $0
May 9 $0.00501
-8.07%
$-- $0
May 2 $0.00545
-11.56%
$-- $0
Apr 25 $0.00616
-2.60%
$-- $0
Apr 18 $0.00633
-0.43%
$-- $0
Apr 11 $0.00637
-5.70%
$-- $0
Apr 4 $0.00677
-8.94%
$-- $0
Mar 28 $0.00744
+0.18%
$-- $1
Mar 21 $0.00743
+13.17%
$-- $0
Mar 14 $0.00657
+8.45%
$-- $0
Mar 7 $0.00606
-1.49%
$-- $0
Feb 28 $0.00614
+1.87%
$-- $0
Feb 21 $0.00604
-1.76%
$-- $0
Feb 14 $0.00616
-8.66%
$-- $0
Feb 7 $0.00676
-0.47%
$-- $0
Jan 31 $0.00678
+11.79%
$-- $0
Jan 24 $0.00607
+4.83%
$-- $0
Jan 17 $0.0058
-16.38%
$-- $0
Jan 10 $0.00694
+3.10%
$-- $0
Jan 3 $0.00673
-11.18%
$-- $0
Dec 27 $0.00759
-6.80%
$-- $1
Dec 20 $0.00811
+8.51%
$-- $0
Dec 13 $0.00748
-6.62%
$-- $1
Dec 6 $0.00802
+1.30%
$-- $1
Nov 29 $0.0079
-13.57%
$-- $1
Nov 22 $0.00913
-2.78%
$-- $1
Nov 15 $0.00939
-10.46%
$-- $1
Nov 8 $0.0104
+3.17%
$-- $1
Nov 1 $0.0101
+2.86%
$-- $1
Oct 25 $0.00988
+1.56%
$-- $1
Oct 18 $0.00974
-1.13%
$-- $1
Oct 11 $0.00985
+12.62%
$-- $1
Oct 4 $0.00875
+13.51%
$-- $1
Sep 27 $0.00771
+11.60%
$-- $1
Sep 20 $0.00691
-8.59%
$-- $0
Sep 13 $0.00756
+2.34%
$-- $1
Sep 6 $0.00739
-10.76%
$-- $1
Aug 30 $0.00828
+6.05%
$-- $1
Aug 23 $0.00782
-0.97%
$-- $1
Aug 16 $0.00789
+4.70%
$-- $1
Aug 9 $0.00753
+2.17%
$-- $0
Aug 2 $0.00701
+9.42%
$-- $0
Jul 26 $0.00641
+13.43%
$-- $0
Jul 19 $0.00564
+10.97%
$-- $0
Jul 12 $0.00509
-6.08%
$-- $0
Jul 5 $0.00542
-4.10%
$-- $0
Jun 28 $0.00565
+2.06%
$-- $0