Coinranking
Openbit Historical Data
OPN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2020 | $0.000755 | -45.61% | ||
| Oct 4, 2020 | $0.00139 | -12.30% | ||
| Oct 3, 2020 | $0.00158 | +399.16% | ||
| Oct 2, 2020 | $0.000317 | -0.49% | ||
| Oct 1, 2020 | $0.000319 | -75.37% | ||
| Sep 30, 2020 | $0.00129 | +49.07% | ||
| Sep 29, 2020 | $0.000868 | +35.06% | ||
| Sep 28, 2020 | $0.000643 | -25.47% | ||
| Sep 27, 2020 | $0.000862 | -19.74% | ||
| Sep 26, 2020 | $0.00107 | -37.18% | ||
| Sep 25, 2020 | $0.00171 | +44.85% | ||
| Sep 24, 2020 | $0.00118 | +15.26% | ||
| Sep 23, 2020 | $0.00102 | +38.95% | ||
| Sep 22, 2020 | $0.000737 | -35.83% | ||
| Sep 21, 2020 | $0.00115 | -29.88% | ||
| Sep 20, 2020 | $0.00164 | +47.76% | ||
| Sep 19, 2020 | $0.00111 | +1.29% | ||
| Sep 18, 2020 | $0.00109 | -44.50% | ||
| Sep 17, 2020 | $0.00197 | +5.73% | ||
| Sep 16, 2020 | $0.00186 | +57.03% | ||
| Sep 15, 2020 | $0.00119 | -30.53% | ||
| Sep 14, 2020 | $0.00171 | +10.29% | ||
| Sep 13, 2020 | $0.00155 | +64.67% | ||
| Sep 12, 2020 | $0.000941 | -52.36% | ||
| Sep 11, 2020 | $0.00197 | +172.12% | ||
| Sep 10, 2020 | $0.000725 | -45.78% | ||
| Sep 9, 2020 | $0.00123 | +34.58% | ||
| Sep 8, 2020 | $0.000911 | -41.44% | ||
| Sep 7, 2020 | $0.00155 | +26.26% | ||
| Sep 6, 2020 | $0.00123 | -19.28% | ||
| Sep 5, 2020 | $0.00152 | -3.02% | ||
| Sep 4, 2020 | $0.00157 | +71.24% | ||
| Sep 3, 2020 | $0.000919 | -52.57% | ||
| Sep 2, 2020 | $0.00194 | +132.46% | ||
| Sep 1, 2020 | $0.000834 | -34.96% | ||
| Aug 31, 2020 | $0.00128 | +448.59% | ||
| Aug 30, 2020 | $0.000234 | +1.75% | ||
| Aug 29, 2020 | $0.00023 | -0.29% | ||
| Aug 28, 2020 | $0.00023 | +1.82% | ||
| Aug 27, 2020 | $0.000226 | -1.35% | ||
| Aug 26, 2020 | $0.000229 | -71.13% | ||
| Aug 25, 2020 | $0.000795 | +237.86% | ||
| Aug 24, 2020 | $0.000235 | +0.92% | ||
| Aug 23, 2020 | $0.000233 | -0.25% | ||
| Aug 22, 2020 | $0.000234 | +102.82% | ||
| Aug 21, 2020 | $0.000115 | -51.41% | ||
| Aug 20, 2020 | $0.000237 | +1.09% | ||
| Aug 19, 2020 | $0.000235 | -1.91% | ||
| Aug 18, 2020 | $0.000239 | -2.57% | ||
| Aug 17, 2020 | $0.000246 | +3.21% | ||