Openbit Historical Data

OPN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.000238
+0.21%
$ -- $ 13
Aug 15, 2020 $ 0.000238
-32.64%
$ -- $ 16
Aug 14, 2020 $ 0.000353
+49.95%
$ -- $ 24
Aug 13, 2020 $ 0.000235
+1.71%
$ -- $ 16
Aug 12, 2020 $ 0.000231
-32.29%
$ -- $ 17
Aug 11, 2020 $ 0.000342
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.000356
+52.42%
$ -- $ 0
Aug 9, 2020 $ 0.000234
-33.78%
$ -- $ 0
Aug 8, 2020 $ 0.000352
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.000348
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.000353
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.000352
+4.78%
$ -- $ 0
Aug 4, 2020 $ 0.000336
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.000337
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.000332
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.000354
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.00034
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000333
+0.01%
$ -- $ 0
Jul 29, 2020 $ 0.000333
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.000328
+48.67%
$ -- $ 0
Jul 27, 2020 $ 0.00022
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.000199
-31.72%
$ -- $ 0
Jul 25, 2020 $ 0.000291
+1.53%
$ -- $ 0
Jul 24, 2020 $ 0.000286
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000288
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.000286
+52.10%
$ -- $ 0
Jul 21, 2020 $ 0.000188
-31.73%
$ -- $ 0
Jul 20, 2020 $ 0.000276
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.000277
+0.26%
$ -- $ 0
Jul 18, 2020 $ 0.000276
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.000275
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.000275
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.000277
+49.25%
$ -- $ 0
Jul 14, 2020 $ 0.000185
-33.26%
$ -- $ 0
Jul 13, 2020 $ 0.000278
+49.00%
$ -- $ 0
Jul 12, 2020 $ 0.000187
+101.38%
$ -- $ 0
Jul 11, 2020 $ 0.0000926
-66.83%
$ -- $ 0
Jul 10, 2020 $ 0.000279
+1.36%
$ -- $ 0
Jul 9, 2020 $ 0.000278
-2.01%
$ -- $ 0
Jul 8, 2020 $ 0.000284
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.000278
+48.68%
$ -- $ 0
Jul 6, 2020 $ 0.000187
-31.54%
$ -- $ 0
Jul 5, 2020 $ 0.000273
-0.60%
$ -- $ 0
Jul 4, 2020 $ 0.000275
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000273
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.000273
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.000277
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.000275
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.000276
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.000275
+1.30%
$ -- $ 0