Coinranking
Openbit Historical Data
OPN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2020 | $0.000648 | +38.76% | ||
| Jan 28, 2020 | $0.000467 | +5.16% | ||
| Jan 27, 2020 | $0.000444 | -25.84% | ||
| Jan 26, 2020 | $0.000599 | +19.70% | ||
| Jan 25, 2020 | $0.000501 | +48.95% | ||
| Jan 24, 2020 | $0.000336 | -42.76% | ||
| Jan 23, 2020 | $0.000587 | -3.19% | ||
| Jan 22, 2020 | $0.000606 | +73.82% | ||
| Jan 21, 2020 | $0.000349 | -42.34% | ||
| Jan 20, 2020 | $0.000605 | +15.88% | ||
| Jan 19, 2020 | $0.000522 | -16.54% | ||
| Jan 18, 2020 | $0.000626 | +0.23% | ||
| Jan 17, 2020 | $0.000624 | +2.36% | ||
| Jan 16, 2020 | $0.00061 | -0.55% | ||
| Jan 15, 2020 | $0.000613 | +39.66% | ||
| Jan 14, 2020 | $0.000439 | +8.06% | ||
| Jan 13, 2020 | $0.000407 | -37.75% | ||
| Jan 12, 2020 | $0.000653 | +35.58% | ||
| Jan 11, 2020 | $0.000482 | -25.91% | ||
| Jan 10, 2020 | $0.00065 | +17.97% | ||
| Jan 9, 2020 | $0.000551 | -14.76% | ||
| Jan 8, 2020 | $0.000647 | +12.62% | ||
| Jan 7, 2020 | $0.000574 | -7.63% | ||
| Jan 6, 2020 | $0.000622 | +68.36% | ||
| Jan 5, 2020 | $0.000369 | -16.59% | ||
| Jan 4, 2020 | $0.000443 | -24.85% | ||
| Jan 3, 2020 | $0.000589 | +5.15% | ||
| Jan 2, 2020 | $0.00056 | -3.02% | ||
| Jan 1, 2020 | $0.000578 | +0.45% | ||
| Dec 31, 2019 | $0.000575 | +98.70% | ||
| Dec 30, 2019 | $0.000289 | -21.92% | ||
| Dec 29, 2019 | $0.000371 | -36.67% | ||
| Dec 28, 2019 | $0.000585 | +0.50% | ||
| Dec 27, 2019 | $0.000582 | +0.54% | ||
| Dec 26, 2019 | $0.000579 | +0.00% | ||
| Dec 25, 2019 | $0.000579 | +12.93% | ||
| Dec 24, 2019 | $0.000512 | -13.23% | ||
| Dec 23, 2019 | $0.000591 | -1.77% | ||
| Dec 22, 2019 | $0.000601 | +38.50% | ||
| Dec 21, 2019 | $0.000434 | +50.08% | ||
| Dec 11, 2019 | $0.000436 | -0.23% | ||
| Dec 10, 2019 | $0.000437 | -26.06% | ||
| Dec 9, 2019 | $0.000591 | -2.44% | ||
| Dec 8, 2019 | $0.000606 | +33.60% | ||
| Dec 7, 2019 | $0.000454 | -25.31% | ||
| Dec 6, 2019 | $0.000607 | +1.28% | ||
| Dec 5, 2019 | $0.000601 | +2.65% | ||
| Dec 4, 2019 | $0.000591 | -0.08% | ||
| Dec 3, 2019 | $0.000591 | +0.22% | ||
| Dec 2, 2019 | $0.00059 | -0.93% | ||