Openbit Historical Data

OPN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000307
-27.67%
$ -- $ 0
Mar 18, 2020 $ 0.000428
+16.69%
$ -- $ 0
Mar 17, 2020 $ 0.000368
+21.83%
$ -- $ 0
Mar 16, 2020 $ 0.000302
-29.78%
$ -- $ 0
Mar 15, 2020 $ 0.00043
+65.89%
$ -- $ 1
Mar 14, 2020 $ 0.000259
+16.52%
$ -- $ 0
Mar 13, 2020 $ 0.000222
+56.27%
$ -- $ 0
Mar 12, 2020 $ 0.000142
-64.29%
$ -- $ 0
Mar 11, 2020 $ 0.000397
-28.19%
$ -- $ 0
Mar 10, 2020 $ 0.000553
-0.60%
$ -- $ 1
Mar 9, 2020 $ 0.000556
+72.73%
$ -- $ 1
Mar 8, 2020 $ 0.000322
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.000356
-51.25%
$ -- $ 0
Mar 6, 2020 $ 0.000731
+0.72%
$ -- $ 1
Mar 5, 2020 $ 0.000725
+3.34%
$ -- $ 1
Mar 4, 2020 $ 0.000701
-0.17%
$ -- $ 1
Mar 3, 2020 $ 0.000703
-1.38%
$ -- $ 1
Mar 2, 2020 $ 0.000712
+107.94%
$ -- $ 1
Mar 1, 2020 $ 0.000343
-20.06%
$ -- $ 0
Feb 29, 2020 $ 0.000429
-38.34%
$ -- $ 0
Feb 28, 2020 $ 0.000696
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.000704
-0.23%
$ -- $ 1
Feb 26, 2020 $ 0.000706
+51.26%
$ -- $ 1
Feb 25, 2020 $ 0.000467
-31.06%
$ -- $ 1
Feb 24, 2020 $ 0.000678
-14.92%
$ -- $ 1
Feb 23, 2020 $ 0.000797
+174.03%
$ -- $ 1
Feb 22, 2020 $ 0.000291
-62.51%
$ -- $ 0
Feb 21, 2020 $ 0.000775
+0.78%
$ -- $ 1
Feb 20, 2020 $ 0.00077
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.00077
-5.27%
$ -- $ 1
Feb 18, 2020 $ 0.000813
+4.62%
$ -- $ 1
Feb 17, 2020 $ 0.000777
+11.58%
$ -- $ 1
Feb 16, 2020 $ 0.000697
-12.02%
$ -- $ 1
Feb 15, 2020 $ 0.000792
+155.31%
$ -- $ 1
Feb 14, 2020 $ 0.00031
-49.51%
$ -- $ 0
Feb 13, 2020 $ 0.000614
+48.26%
$ -- $ 1
Feb 12, 2020 $ 0.000415
-32.57%
$ -- $ 1
Feb 11, 2020 $ 0.000615
-10.98%
$ -- $ 5
Feb 10, 2020 $ 0.000691
+37.00%
$ -- $ 1
Feb 9, 2020 $ 0.000504
+27.36%
$ -- $ 1
Feb 8, 2020 $ 0.000396
-32.72%
$ -- $ 1
Feb 7, 2020 $ 0.000589
+50.31%
$ -- $ 1
Feb 6, 2020 $ 0.000392
-49.13%
$ -- $ 0
Feb 5, 2020 $ 0.00077
+67.28%
$ -- $ 1
Feb 4, 2020 $ 0.00046
-17.57%
$ -- $ 2
Feb 3, 2020 $ 0.000558
-14.07%
$ -- $ 1
Feb 2, 2020 $ 0.00065
+16.71%
$ -- $ 1
Feb 1, 2020 $ 0.000557
-14.18%
$ -- $ 0
Jan 31, 2020 $ 0.000649
+37.29%
$ -- $ 1
Jan 30, 2020 $ 0.000472
-27.12%
$ -- $ 0