Openbit Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000425
-0.24%
$ -- $ 0
Jul 25, 2022 $ 0.000427
-5.46%
$ -- $ 0
Jul 24, 2022 $ 0.000452
+0.36%
$ -- $ 0
Jul 23, 2022 $ 0.000449
-1.08%
$ -- $ 0
Jul 22, 2022 $ 0.000454
-1.91%
$ -- $ 0
Jul 21, 2022 $ 0.000464
-87.54%
$ -- $ 0
Jul 20, 2022 $ 0.00371
-0.69%
$ -- $ 0
Jul 19, 2022 $ 0.00374
+4.66%
$ -- $ 0
Jul 18, 2022 $ 0.0036
+8.30%
$ -- $ 0
Jul 17, 2022 $ 0.00332
-2.02%
$ -- $ 0
Jul 16, 2022 $ 0.00339
+1.71%
$ -- $ 0
Jul 15, 2022 $ 0.00333
+1.23%
$ -- $ 0
Jul 14, 2022 $ 0.00329
+1.65%
$ -- $ 0
Jul 13, 2022 $ 0.00323
+4.75%
$ -- $ 0
Jul 12, 2022 $ 0.00309
-3.27%
$ -- $ 0
Jul 11, 2022 $ 0.00319
-4.04%
$ -- $ 0
Jul 10, 2022 $ 0.00334
-3.32%
$ -- $ 0
Jul 9, 2022 $ 0.00345
-0.20%
$ -- $ 0
Jul 8, 2022 $ 0.00348
+0.43%
$ -- $ 0
Jul 7, 2022 $ 0.00346
+5.13%
$ -- $ 0
Jul 6, 2022 $ 0.00329
+1.86%
$ -- $ 0
Jul 5, 2022 $ 0.00323
-0.10%
$ -- $ 0
Jul 4, 2022 $ 0.00324
+4.71%
$ -- $ 0
Jul 3, 2022 $ 0.00309
+0.42%
$ -- $ 0
Jul 2, 2022 $ 0.00308
-0.18%
$ -- $ 0
Jul 1, 2022 $ 0.00309
-2.49%
$ -- $ 0
Jun 30, 2022 $ 0.00316
-1.68%
$ -- $ 0
Jun 29, 2022 $ 0.00322
-0.91%
$ -- $ 0
Jun 28, 2022 $ 0.00325
-2.22%
$ -- $ 0
Jun 27, 2022 $ 0.00332
-1.48%
$ -- $ 0
Jun 26, 2022 $ 0.00337
-2.14%
$ -- $ 0
Jun 25, 2022 $ 0.00345
+1.32%
$ -- $ 0
Jun 24, 2022 $ 0.0034
+0.67%
$ -- $ 0
Jun 23, 2022 $ 0.00338
+5.72%
$ -- $ 0
Jun 22, 2022 $ 0.0032
-3.48%
$ -- $ 0
Jun 21, 2022 $ 0.00332
+0.68%
$ -- $ 0
Jun 20, 2022 $ 0.0033
+0.30%
$ -- $ 0
Jun 19, 2022 $ 0.00329
+8.37%
$ -- $ 0
Jun 18, 2022 $ 0.00304
-7.11%
$ -- $ 0
Jun 17, 2022 $ 0.00328
+0.41%
$ -- $ 0
Jun 16, 2022 $ 0.00327
-9.89%
$ -- $ 0
Jun 15, 2022 $ 0.00361
+1.59%
$ -- $ 0
Jun 14, 2022 $ 0.00356
-1.08%
$ -- $ 0
Jun 13, 2022 $ 0.0036
-15.80%
$ -- $ 0
Jun 12, 2022 $ 0.00429
-5.70%
$ -- $ 0
Jun 11, 2022 $ 0.00454
-2.49%
$ -- $ 0
Jun 10, 2022 $ 0.00466
-3.39%
$ -- $ 0
Jun 9, 2022 $ 0.00482
-0.36%
$ -- $ 0
Jun 8, 2022 $ 0.00484
-2.96%
$ -- $ 0
Jun 7, 2022 $ 0.00498
-0.62%
$ -- $ 0