Openbit Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00502
+4.79%
$ -- $ 0.1
Jun 5, 2022 $ 0.00479
+0.26%
$ -- $ 0
Jun 4, 2022 $ 0.00478
+0.43%
$ -- $ 0
Jun 3, 2022 $ 0.00476
-2.44%
$ -- $ 0
Jun 2, 2022 $ 0.00488
+2.24%
$ -- $ 0
Jun 1, 2022 $ 0.00477
-6.33%
$ -- $ 0
May 31, 2022 $ 0.0051
+0.32%
$ -- $ 0.1
May 30, 2022 $ 0.00508
+7.74%
$ -- $ 0.1
May 29, 2022 $ 0.00472
+1.49%
$ -- $ 0
May 28, 2022 $ 0.00465
+1.42%
$ -- $ 0
May 27, 2022 $ 0.00458
-2.22%
$ -- $ 0
May 26, 2022 $ 0.00469
-0.81%
$ -- $ 0
May 25, 2022 $ 0.00473
-0.29%
$ -- $ 0
May 24, 2022 $ 0.00475
+1.79%
$ -- $ 0
May 23, 2022 $ 0.00467
-3.75%
$ -- $ 0
May 22, 2022 $ 0.00486
+3.07%
$ -- $ 0
May 21, 2022 $ 0.00472
+0.88%
$ -- $ 0
May 20, 2022 $ 0.00468
-3.55%
$ -- $ 0
May 19, 2022 $ 0.00486
+5.49%
$ -- $ 0
May 18, 2022 $ 0.0046
-5.62%
$ -- $ 0
May 17, 2022 $ 0.00488
+1.96%
$ -- $ 0
May 16, 2022 $ 0.00479
-4.39%
$ -- $ 0
May 15, 2022 $ 0.00501
+4.03%
$ -- $ 0.1
May 14, 2022 $ 0.00483
+2.94%
$ -- $ 0
May 13, 2022 $ 0.00469
+1.00%
$ -- $ 0
May 12, 2022 $ 0.00466
+0.01%
$ -- $ 0
May 11, 2022 $ 0.00464
-6.62%
$ -- $ 0
May 10, 2022 $ 0.00497
+2.01%
$ -- $ 0
May 9, 2022 $ 0.00487
-10.79%
$ -- $ 0
May 8, 2022 $ 0.00545
-4.07%
$ -- $ 0.1
May 7, 2022 $ 0.00568
-1.47%
$ -- $ 0.1
May 6, 2022 $ 0.00577
-1.46%
$ -- $ 0.1
May 5, 2022 $ 0.00586
-7.84%
$ -- $ 0.1
May 4, 2022 $ 0.00635
+5.08%
$ -- $ 0.1
May 3, 2022 $ 0.00605
-1.95%
$ -- $ 0.1
May 2, 2022 $ 0.00617
+0.17%
$ -- $ 0.1
May 1, 2022 $ 0.00616
+2.17%
$ -- $ 0.1
Apr 30, 2022 $ 0.00604
-2.37%
$ -- $ 0.1
Apr 29, 2022 $ 0.00618
-3.00%
$ -- $ 0.1
Apr 28, 2022 $ 0.00637
+1.54%
$ -- $ 0.1
Apr 27, 2022 $ 0.00628
+2.95%
$ -- $ 0.1
Apr 26, 2022 $ 0.00611
-5.70%
$ -- $ 0.1
Apr 25, 2022 $ 0.00647
+2.26%
$ -- $ 0.1
Apr 24, 2022 $ 0.00633
+0.05%
$ -- $ 0.1
Apr 23, 2022 $ 0.00632
-0.57%
$ -- $ 0.1
Apr 22, 2022 $ 0.00637
-1.71%
$ -- $ 0.1
Apr 21, 2022 $ 0.00649
-2.03%
$ -- $ 0.1
Apr 20, 2022 $ 0.00662
-0.22%
$ -- $ 0.1
Apr 19, 2022 $ 0.00664
+1.61%
$ -- $ 0.1
Apr 18, 2022 $ 0.00653
+2.71%
$ -- $ 0.1