Coinranking
Openbit Historical Data
OPN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2023 | $0.00106 | +0.11% | ||
| Jun 18, 2023 | $0.00105 | -0.53% | ||
| May 20, 2023 | $0.00109 | +1.08% | ||
| May 19, 2023 | $0.00108 | +0.22% | ||
| May 18, 2023 | $0.00107 | -1.99% | ||
| May 17, 2023 | $0.0011 | +1.35% | ||
| May 16, 2023 | $0.00108 | -0.92% | ||
| May 15, 2023 | $0.00109 | -1.61% | ||
| May 14, 2023 | $0.00111 | +0.55% | ||
| May 13, 2023 | $0.0011 | +2.68% | ||
| May 12, 2023 | $0.00107 | -0.89% | ||
| May 11, 2023 | $0.00108 | -1.97% | ||
| May 10, 2023 | $0.00111 | +0.04% | ||
| May 9, 2023 | $0.00111 | -0.09% | ||
| May 8, 2023 | $0.00111 | -3.39% | ||
| May 7, 2023 | $0.00115 | -0.88% | ||
| May 6, 2023 | $0.00116 | -1.92% | ||
| May 5, 2023 | $0.00118 | +2.16% | ||
| May 4, 2023 | $0.00115 | -0.97% | ||
| May 3, 2023 | $0.00117 | +1.30% | ||
| May 2, 2023 | $0.00115 | +2.40% | ||
| May 1, 2023 | $0.00112 | -4.39% | ||
| Apr 30, 2023 | $0.00118 | +0.02% | ||
| Apr 29, 2023 | $0.00118 | -0.01% | ||
| Apr 28, 2023 | $0.00118 | -0.18% | ||
| Apr 27, 2023 | $0.00118 | +3.72% | ||
| Apr 26, 2023 | $0.00114 | +0.27% | ||
| Apr 25, 2023 | $0.00113 | +2.80% | ||
| Apr 24, 2023 | $0.0011 | -1.31% | ||
| Apr 23, 2023 | $0.00112 | +0.33% | ||
| Apr 22, 2023 | $0.00112 | +2.15% | ||
| Apr 21, 2023 | $0.00109 | -3.89% | ||
| Apr 20, 2023 | $0.00114 | -2.74% | ||
| Apr 19, 2023 | $0.00117 | -3.94% | ||
| Apr 18, 2023 | $0.00122 | +2.41% | ||
| Apr 17, 2023 | $0.00119 | -2.72% | ||
| Apr 16, 2023 | $0.00122 | +0.19% | ||
| Apr 15, 2023 | $0.00122 | -0.32% | ||
| Apr 14, 2023 | $0.00122 | +0.41% | ||
| Apr 13, 2023 | $0.00122 | +1.69% | ||
| Apr 12, 2023 | $0.0012 | -1.16% | ||
| Apr 11, 2023 | $0.00121 | +1.92% | ||
| Apr 10, 2023 | $0.00119 | +3.92% | ||
| Apr 9, 2023 | $0.00114 | +1.94% | ||
| Apr 8, 2023 | $0.00112 | -0.29% | ||
| Apr 7, 2023 | $0.00112 | -0.27% | ||
| Apr 6, 2023 | $0.00112 | -0.42% | ||
| Apr 5, 2023 | $0.00113 | -0.03% | ||
| Apr 4, 2023 | $0.00113 | +1.32% | ||
| Apr 3, 2023 | $0.00111 | -1.42% | ||
Previous Next