Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcana Network Historical Data

XAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.00722
+4.91%
$2.96 million $137,096
Apr 10, 2025 $0.00688
+2.22%
$2.82 million $125,915
Apr 9, 2025 $0.00672
+16.53%
$2.75 million $116,461
Apr 8, 2025 $0.00578
+8.66%
$2.37 million $137,988
Apr 7, 2025 $0.00532
+8.26%
$2.18 million $110,561
Apr 6, 2025 $0.00492
-12.33%
$2.01 million $109,280
Apr 5, 2025 $0.00561
-0.46%
$2.3 million $113,795
Apr 4, 2025 $0.00563
+0.55%
$2.31 million $103,356
Apr 3, 2025 $0.00561
+0.19%
$2.3 million $105,004
Apr 2, 2025 $0.0056
-10.64%
$2.29 million $135,789
Apr 1, 2025 $0.00627
+0.24%
$2.57 million $104,293
Mar 31, 2025 $0.00625
+0.74%
$2.56 million $92,216
Mar 30, 2025 $0.0062
-0.35%
$2.54 million $103,265
Mar 29, 2025 $0.00624
-5.20%
$2.37 million $119,587
Mar 28, 2025 $0.00658
-6.63%
$2.5 million $106,253
Mar 27, 2025 $0.00706
+0.33%
$2.69 million $123,794
Mar 26, 2025 $0.00704
-7.58%
$2.68 million $132,733
Mar 25, 2025 $0.00763
+25.09%
$2.9 million $230,208
Mar 24, 2025 $0.0061
+9.33%
$2.32 million $125,244
Mar 23, 2025 $0.00558
+2.47%
$2.12 million $89,187
Mar 22, 2025 $0.00545
+0.44%
$2.07 million $153,741
Mar 21, 2025 $0.00542
-2.98%
$2.06 million $94,197
Mar 20, 2025 $0.00559
-4.71%
$2.13 million $109,024
Mar 19, 2025 $0.00587
+3.99%
$2.23 million $99,306
Mar 18, 2025 $0.00564
+0.58%
$2.15 million $185,156
Mar 17, 2025 $0.00561
+2.71%
$2.14 million $100,336
Mar 16, 2025 $0.00541
-7.28%
$2.06 million $98,644
Mar 15, 2025 $0.00584
+0.94%
$2.22 million $115,417
Mar 14, 2025 $0.00574
+2.38%
$2.18 million $110,082
Mar 13, 2025 $0.00561
-2.39%
$2.13 million $86,567
Mar 12, 2025 $0.00575
-2.64%
$2.19 million $103,210
Mar 11, 2025 $0.00592
+0.78%
$2.25 million $109,912
Mar 10, 2025 $0.0059
-5.92%
$2.25 million $79,633
Mar 9, 2025 $0.00626
-13.23%
$2.38 million $101,946
Mar 8, 2025 $0.00722
-4.93%
$2.75 million $102,002
Mar 7, 2025 $0.0076
+8.68%
$2.89 million $194,636
Mar 6, 2025 $0.007
-11.59%
$2.66 million $130,065
Mar 5, 2025 $0.00793
+2.53%
$3.02 million $111,573
Mar 4, 2025 $0.00774
+1.01%
$2.94 million $106,020
Mar 3, 2025 $0.00767
-16.43%
$2.92 million $124,034
Mar 2, 2025 $0.00917
+25.53%
$3.49 million $110,391
Mar 1, 2025 $0.00731
-0.78%
$2.57 million $115,155
Feb 28, 2025 $0.00737
-4.67%
$2.59 million $110,453
Feb 27, 2025 $0.00773
+4.28%
$2.72 million $119,687
Feb 26, 2025 $0.00741
-6.69%
$2.61 million $104,367
Feb 25, 2025 $0.00794
-3.42%
$2.79 million $104,731
Feb 24, 2025 $0.00821
-14.64%
$2.88 million $120,193
Feb 23, 2025 $0.00962
+1.94%
$3.38 million $96,289
Feb 22, 2025 $0.00945
+4.10%
$3.32 million $116,032
Feb 21, 2025 $0.00908
-4.14%
$3.19 million $108,636