QSTAR Historical Data

Q* Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000401
-11.06%
$ 4.01 million $ 56,237
Feb 13, 2025 $ 0.000452
+3.20%
$ 4.52 million $ 56,964
Feb 12, 2025 $ 0.000436
+12.94%
$ 4.36 million $ 97,830
Feb 11, 2025 $ 0.000389
-11.62%
$ 3.89 million $ 46,807
Feb 10, 2025 $ 0.00044
-3.91%
$ 4.4 million $ 53,620
Feb 9, 2025 $ 0.000456
+8.02%
$ 4.56 million $ 64,361
Feb 8, 2025 $ 0.000422
-2.95%
$ 4.22 million $ 56,375
Feb 7, 2025 $ 0.000432
-11.72%
$ 4.32 million $ 74,865
Feb 6, 2025 $ 0.000489
-10.71%
$ 4.89 million $ 82,566
Feb 5, 2025 $ 0.000548
+12.96%
$ 5.48 million $ 92,204
Feb 4, 2025 $ 0.000485
-19.83%
$ 4.85 million $ 90,925
Feb 3, 2025 $ 0.000597
+6.60%
$ 5.97 million $ 111,676
Feb 2, 2025 $ 0.00056
-17.54%
$ 5.6 million $ 88,214
Feb 1, 2025 $ 0.00068
-2.71%
$ 6.8 million $ 170,693
Jan 31, 2025 $ 0.000706
-16.00%
$ 7.06 million $ 593,117
Jan 30, 2025 $ 0.000843
+53.13%
$ 8.43 million $ 614,111
Jan 29, 2025 $ 0.000552
+20.46%
$ 5.52 million $ 695,648
Jan 28, 2025 $ 0.000457
+7.75%
$ 4.57 million $ 156,158
Jan 27, 2025 $ 0.000424
+9.95%
$ 4.24 million $ 207,209
Jan 26, 2025 $ 0.000386
+4.33%
$ 3.86 million $ 184,153
Jan 25, 2025 $ 0.000378
+1.90%
$ 3.78 million $ 198,856
Jan 24, 2025 $ 0.000371
-0.42%
$ 3.71 million $ 307,247
Jan 23, 2025 $ 0.000372
+4.65%
$ 3.72 million $ 245,430
Jan 22, 2025 $ 0.000397
+4.26%
$ 3.97 million $ 61,278
Jan 21, 2025 $ 0.000381
+6.35%
$ 3.81 million $ 302,359
Jan 20, 2025 $ 0.00036
-10.16%
$ 3.6 million $ 59,078
Jan 19, 2025 $ 0.000399
-5.55%
$ 3.99 million $ 62,685
Jan 18, 2025 $ 0.000422
+4.01%
$ 4.22 million $ 84,557
Jan 17, 2025 $ 0.000406
+2.45%
$ 4.06 million $ 63,533
Jan 16, 2025 $ 0.000394
-3.01%
$ 3.94 million $ 77,218
Jan 15, 2025 $ 0.000407
+2.33%
$ 4.07 million $ 68,268
Jan 14, 2025 $ 0.000396
-8.68%
$ 3.96 million $ 60,341
Jan 13, 2025 $ 0.000434
+8.97%
$ 4.34 million $ 61,645
Jan 12, 2025 $ 0.000396
-0.59%
$ 3.96 million $ 55,059
Jan 11, 2025 $ 0.0004
-9.84%
$ 4 million $ 66,521
Jan 10, 2025 $ 0.000445
+17.13%
$ 4.45 million $ 61,530
Jan 9, 2025 $ 0.000429
-0.41%
$ 4.29 million $ 57,760
Jan 8, 2025 $ 0.000432
+14.33%
$ 4.32 million $ 63,965
Jan 7, 2025 $ 0.000381
-7.18%
$ 3.81 million $ 70,646
Jan 6, 2025 $ 0.00041
+3.83%
$ 4.1 million $ 95,511
Jan 5, 2025 $ 0.000397
-4.98%
$ 3.97 million $ 70,099
Jan 4, 2025 $ 0.000418
+0.71%
$ 4.18 million $ 118,358
Jan 3, 2025 $ 0.000415
-4.52%
$ 4.15 million $ 79,248
Jan 2, 2025 $ 0.000433
-12.66%
$ 4.33 million $ 73,068
Jan 1, 2025 $ 0.000494
+5.87%
$ 4.94 million $ 89,133
Dec 31, 2024 $ 0.000383
-6.87%
$ 3.83 million $ 134,189
Dec 30, 2024 $ 0.00041
-11.65%
$ 4.1 million $ 59,472
Dec 29, 2024 $ 0.000466
-2.13%
$ 4.66 million $ 60,090
Dec 28, 2024 $ 0.000474
+5.04%
$ 4.74 million $ 64,014
Dec 27, 2024 $ 0.000433
+5.19%
$ 4.33 million $ 58,181