QSTAR Historical Data

Q* Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00033
+6.60%
$ 3.3 million $ 37,185
Mar 18, 2025 $ 0.000308
+1.22%
$ 3.08 million $ 32,198
Mar 17, 2025 $ 0.000271
+2.57%
$ 2.71 million $ 35,267
Mar 16, 2025 $ 0.000264
-3.28%
$ 2.64 million $ 35,002
Mar 15, 2025 $ 0.000273
-11.21%
$ 2.73 million $ 33,064
Mar 14, 2025 $ 0.000271
+1.67%
$ 2.71 million $ 32,138
Mar 13, 2025 $ 0.000266
-2.96%
$ 2.66 million $ 31,751
Mar 12, 2025 $ 0.000273
-0.49%
$ 2.73 million $ 35,524
Mar 11, 2025 $ 0.000309
+17.26%
$ 3.09 million $ 35,144
Mar 10, 2025 $ 0.000263
-17.11%
$ 2.63 million $ 32,856
Mar 9, 2025 $ 0.000318
+4.52%
$ 3.18 million $ 34,709
Mar 8, 2025 $ 0.000303
+3.04%
$ 3.03 million $ 40,131
Mar 7, 2025 $ 0.000329
-2.18%
$ 3.29 million $ 31,096
Mar 6, 2025 $ 0.000307
-2.51%
$ 3.07 million $ 39,092
Mar 5, 2025 $ 0.000316
+0.20%
$ 3.16 million $ 41,078
Mar 4, 2025 $ 0.000316
+1.54%
$ 3.16 million $ 40,016
Mar 3, 2025 $ 0.00031
-14.31%
$ 3.1 million $ 36,561
Mar 2, 2025 $ 0.000362
-3.64%
$ 3.62 million $ 45,301
Mar 1, 2025 $ 0.000375
-0.78%
$ 3.75 million $ 37,348
Feb 28, 2025 $ 0.000377
-3.01%
$ 3.77 million $ 37,024
Feb 27, 2025 $ 0.000382
+2.10%
$ 3.82 million $ 40,805
Feb 26, 2025 $ 0.000375
+9.52%
$ 3.75 million $ 41,119
Feb 25, 2025 $ 0.000342
-2.71%
$ 3.42 million $ 44,233
Feb 24, 2025 $ 0.000351
-23.08%
$ 3.51 million $ 44,047
Feb 23, 2025 $ 0.000458
-0.36%
$ 4.58 million $ 47,997
Feb 22, 2025 $ 0.000457
+20.70%
$ 4.57 million $ 50,989
Feb 21, 2025 $ 0.000379
-3.75%
$ 3.79 million $ 45,119
Feb 20, 2025 $ 0.000393
+0.40%
$ 3.93 million $ 46,792
Feb 19, 2025 $ 0.000395
-2.52%
$ 3.95 million $ 60,976
Feb 18, 2025 $ 0.000431
-0.52%
$ 4.31 million $ 47,257
Feb 17, 2025 $ 0.000433
+1.17%
$ 4.33 million $ 50,470
Feb 16, 2025 $ 0.000428
+2.49%
$ 4.28 million $ 50,091
Feb 15, 2025 $ 0.000444
+10.74%
$ 4.44 million $ 49,187
Feb 14, 2025 $ 0.000401
-11.06%
$ 4.01 million $ 56,237
Feb 13, 2025 $ 0.000452
+3.20%
$ 4.52 million $ 56,964
Feb 12, 2025 $ 0.000436
+12.94%
$ 4.36 million $ 97,830
Feb 11, 2025 $ 0.000389
-11.62%
$ 3.89 million $ 46,807
Feb 10, 2025 $ 0.00044
-3.91%
$ 4.4 million $ 53,620
Feb 9, 2025 $ 0.000456
+8.02%
$ 4.56 million $ 64,361
Feb 8, 2025 $ 0.000422
-2.95%
$ 4.22 million $ 56,375
Feb 7, 2025 $ 0.000432
-11.72%
$ 4.32 million $ 74,865
Feb 6, 2025 $ 0.000489
-10.71%
$ 4.89 million $ 82,566
Feb 5, 2025 $ 0.000548
+12.96%
$ 5.48 million $ 92,204
Feb 4, 2025 $ 0.000485
-19.83%
$ 4.85 million $ 90,925
Feb 3, 2025 $ 0.000597
+6.60%
$ 5.97 million $ 111,676
Feb 2, 2025 $ 0.00056
-17.54%
$ 5.6 million $ 88,214
Feb 1, 2025 $ 0.00068
-2.71%
$ 6.8 million $ 170,693
Jan 31, 2025 $ 0.000706
-16.00%
$ 7.06 million $ 593,117
Jan 30, 2025 $ 0.000843
+53.13%
$ 8.43 million $ 614,111
Jan 29, 2025 $ 0.000552
+20.46%
$ 5.52 million $ 695,648