QSTAR Historical Data

Q* Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000457
+7.75%
$ 4.57 million $ 156,158
Jan 27, 2025 $ 0.000424
+9.95%
$ 4.24 million $ 207,209
Jan 26, 2025 $ 0.000386
+4.33%
$ 3.86 million $ 184,153
Jan 25, 2025 $ 0.000378
+1.90%
$ 3.78 million $ 198,856
Jan 24, 2025 $ 0.000371
-0.42%
$ 3.71 million $ 307,247
Jan 23, 2025 $ 0.000372
+4.65%
$ 3.72 million $ 245,430
Jan 22, 2025 $ 0.000397
+4.26%
$ 3.97 million $ 61,278
Jan 21, 2025 $ 0.000381
+6.35%
$ 3.81 million $ 302,359
Jan 20, 2025 $ 0.00036
-10.16%
$ 3.6 million $ 59,078
Jan 19, 2025 $ 0.000399
-5.55%
$ 3.99 million $ 62,685
Jan 18, 2025 $ 0.000422
+4.01%
$ 4.22 million $ 84,557
Jan 17, 2025 $ 0.000406
+2.45%
$ 4.06 million $ 63,533
Jan 16, 2025 $ 0.000394
-3.01%
$ 3.94 million $ 77,218
Jan 15, 2025 $ 0.000407
+2.33%
$ 4.07 million $ 68,268
Jan 14, 2025 $ 0.000396
-8.68%
$ 3.96 million $ 60,341
Jan 13, 2025 $ 0.000434
+8.97%
$ 4.34 million $ 61,645
Jan 12, 2025 $ 0.000396
-0.59%
$ 3.96 million $ 55,059
Jan 11, 2025 $ 0.0004
-9.84%
$ 4 million $ 66,521
Jan 10, 2025 $ 0.000445
+17.13%
$ 4.45 million $ 61,530
Jan 9, 2025 $ 0.000429
-0.41%
$ 4.29 million $ 57,760
Jan 8, 2025 $ 0.000432
+14.33%
$ 4.32 million $ 63,965
Jan 7, 2025 $ 0.000381
-7.18%
$ 3.81 million $ 70,646
Jan 6, 2025 $ 0.00041
+3.83%
$ 4.1 million $ 95,511
Jan 5, 2025 $ 0.000397
-4.98%
$ 3.97 million $ 70,099
Jan 4, 2025 $ 0.000418
+0.71%
$ 4.18 million $ 118,358
Jan 3, 2025 $ 0.000415
-4.52%
$ 4.15 million $ 79,248
Jan 2, 2025 $ 0.000433
-12.66%
$ 4.33 million $ 73,068
Jan 1, 2025 $ 0.000494
+5.87%
$ 4.94 million $ 89,133
Dec 31, 2024 $ 0.000383
-6.87%
$ 3.83 million $ 134,189
Dec 30, 2024 $ 0.00041
-11.65%
$ 4.1 million $ 59,472
Dec 29, 2024 $ 0.000466
-2.13%
$ 4.66 million $ 60,090
Dec 28, 2024 $ 0.000474
+5.04%
$ 4.74 million $ 64,014
Dec 27, 2024 $ 0.000433
+5.19%
$ 4.33 million $ 58,181
Dec 26, 2024 $ 0.000413
-11.09%
$ 4.13 million $ 69,134
Dec 25, 2024 $ 0.000464
+11.43%
$ 4.64 million $ 124,271
Dec 24, 2024 $ 0.000418
+0.39%
$ 4.18 million $ 104,139
Dec 23, 2024 $ 0.000418
+0.16%
$ 4.18 million $ 86,871
Dec 22, 2024 $ 0.000416
-6.58%
$ 4.16 million $ 162,127
Dec 21, 2024 $ 0.000444
+7.08%
$ 4.44 million $ 133,172
Dec 20, 2024 $ 0.000417
+1.09%
$ 4.17 million $ 70,715
Dec 19, 2024 $ 0.000413
+2.24%
$ 4.13 million $ 151,613
Dec 18, 2024 $ 0.000405
-3.87%
$ 4.05 million $ 177,520
Dec 17, 2024 $ 0.000421
-1.46%
$ 4.21 million $ 240,016
Dec 16, 2024 $ 0.000428
-9.66%
$ 4.28 million $ 222,975
Dec 15, 2024 $ 0.000474
+19.87%
$ 4.74 million $ 263,600
Dec 14, 2024 $ 0.000396
+0.57%
$ 3.96 million $ 192,524
Dec 13, 2024 $ 0.000393
+2.92%
$ 3.93 million $ 170,995
Dec 12, 2024 $ 0.000383
-0.32%
$ 3.83 million $ 78,736
Dec 11, 2024 $ 0.00041
+16.40%
$ 4.1 million $ 83,313
Dec 10, 2024 $ 0.000353
-9.07%
$ 3.53 million $ 71,629