Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorecashtrx Historical Data

TCHTRX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2021 $0.00062
+1.21%
$-- $6
Oct 17, 2021 $0.000607
-0.24%
$-- $0
Oct 16, 2021 $0.000609
-0.17%
$-- $0
Oct 13, 2021 $0.000573
+2.26%
$-- $0
Oct 12, 2021 $0.000561
-2.32%
$-- $0
Oct 11, 2021 $0.000574
-0.10%
$-- $0
Oct 10, 2021 $0.000557
+1.40%
$-- $0
Oct 9, 2021 $0.00055
+0.86%
$-- $0
Oct 6, 2021 $0.00051
-0.82%
$-- $4
Oct 5, 2021 $0.000515
+2.55%
$-- $5
Oct 1, 2021 $0.000474
+8.07%
$-- $0.001
Sep 30, 2021 $0.000438
+0.73%
$-- $0.001
Sep 28, 2021 $0.000419
-0.79%
$-- $0.01
Sep 27, 2021 $0.000423
-2.07%
$-- $0.01
Sep 26, 2021 $0.000432
-0.81%
$-- $81
Sep 25, 2021 $0.000422
-1.48%
$-- $0
Sep 24, 2021 $0.000428
-4.10%
$-- $0
Sep 20, 2021 $0.000437
-7.53%
$-- $0
Sep 19, 2021 $0.000472
-0.94%
$-- $0
Sep 11, 2021 $0.000455
+1.19%
$-- $0
Sep 10, 2021 $0.000449
-1.65%
$-- $0.001
Sep 8, 2021 $0.000462
-1.51%
$-- $0
Sep 7, 2021 $0.000469
-8.20%
$-- $0
Aug 31, 2021 $0.000472
+0.37%
$-- $0
Aug 30, 2021 $0.00047
-3.50%
$-- $0
Aug 29, 2021 $0.000488
+0.33%
$-- $0
Aug 25, 2021 $0.00049
+2.45%
$-- $0.001
Aug 24, 2021 $0.000477
-0.22%
$-- $0.001
Aug 23, 2021 $0.000502
+1.69%
$-- $0.1
Aug 22, 2021 $0.000493
+1.10%
$-- $0.1
Aug 21, 2021 $0.000488
-1.00%
$-- $0
Aug 20, 2021 $0.000493
+4.33%
$-- $0
Aug 18, 2021 $0.00045
+0.21%
$-- $0.001
Aug 17, 2021 $0.000447
-2.78%
$-- $6
Aug 16, 2021 $0.00046
-0.23%
$-- $1
Aug 14, 2021 $0.000477
-0.15%
$-- $4
Aug 13, 2021 $0.000477
+7.28%
$-- $4
Aug 12, 2021 $0.000444
-2.71%
$-- $0
Aug 11, 2021 $0.000456
-1.16%
$-- $23
Aug 5, 2021 $0.000388
-2.38%
$-- $0
Aug 4, 2021 $0.000384
+1.85%
$-- $0
Aug 1, 2021 $0.000413
-0.89%
$-- $0
Jul 29, 2021 $0.000399
-0.13%
$-- $0
Jul 28, 2021 $0.0004
+1.26%
$-- $0
Jul 27, 2021 $0.000382
+2.42%
$-- $0
Jul 26, 2021 $0.000373
-2.28%
$-- $0
Jul 22, 2021 $0.000318
-0.99%
$-- $1
Jul 21, 2021 $0.000321
+2.19%
$-- $1
Jul 19, 2021 $0.000316
-0.44%
$-- $0.01
Jul 18, 2021 $0.000318
-0.23%
$-- $0.01