Thorecashtrx Historical Data

TCHTRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.000336
-0.10%
$ -- $ 0.1
Jul 9, 2021 $ 0.000336
+2.86%
$ -- $ 0.1
Jul 5, 2021 $ 0.000346
-1.96%
$ -- $ 2
Jul 4, 2021 $ 0.000353
+1.81%
$ -- $ 2
Jul 3, 2021 $ 0.000347
+3.59%
$ -- $ 2
Jun 29, 2021 $ 0.000347
+0.89%
$ -- $ 0.1
Jun 28, 2021 $ 0.000344
+0.01%
$ -- $ 0.1
Jun 23, 2021 $ 0.000333
+2.82%
$ -- $ 0.01
Jun 22, 2021 $ 0.000324
-0.10%
$ -- $ 0.01
Jun 16, 2021 $ 0.0004
-0.70%
$ -- $ 9
Jun 15, 2021 $ 0.000403
-0.42%
$ -- $ 9
Jun 14, 2021 $ 0.000405
+3.59%
$ -- $ 12
Jun 13, 2021 $ 0.00039
+9.96%
$ -- $ 0
Jun 12, 2021 $ 0.000355
-0.36%
$ -- $ 2
Jun 11, 2021 $ 0.000375
+2.09%
$ -- $ 0
Jun 10, 2021 $ 0.000368
-1.85%
$ -- $ 0
Jun 7, 2021 $ 0.000357
-0.44%
$ -- $ 0
Jun 6, 2021 $ 0.000358
-0.77%
$ -- $ 0
Jun 5, 2021 $ 0.00036
-2.45%
$ -- $ 0.001
Jun 4, 2021 $ 0.000369
-5.79%
$ -- $ 0.001
Jun 3, 2021 $ 0.000392
+4.17%
$ -- $ 1
Jun 2, 2021 $ 0.000376
-0.77%
$ -- $ 0
May 30, 2021 $ 0.000357
-0.28%
$ -- $ 0
May 28, 2021 $ 0.000382
-0.64%
$ -- $ 0.1
May 27, 2021 $ 0.000385
+0.61%
$ -- $ 0.1
May 25, 2021 $ 0.000373
-3.33%
$ -- $ 0
May 24, 2021 $ 0.000386
+5.77%
$ -- $ 0
May 21, 2021 $ 0.000399
-1.91%
$ -- $ 0
May 20, 2021 $ 0.000406
+8.80%
$ -- $ 8
May 19, 2021 $ 0.000373
-6.53%
$ -- $ 0.1
May 18, 2021 $ 0.00045
+3.20%
$ -- $ 0
May 17, 2021 $ 0.000436
-3.60%
$ -- $ 0
May 16, 2021 $ 0.000457
-2.57%
$ -- $ 0
May 15, 2021 $ 0.000469
-5.96%
$ -- $ 0
May 14, 2021 $ 0.000499
-1.13%
$ -- $ 0.01
May 13, 2021 $ 0.000501
-0.88%
$ -- $ 0
May 12, 2021 $ 0.000508
-12.10%
$ -- $ 0.01
May 9, 2021 $ 0.000583
-2.14%
$ -- $ 0
May 8, 2021 $ 0.000596
+1.39%
$ -- $ 0
May 5, 2021 $ 0.000566
+5.32%
$ -- $ 0.1
May 4, 2021 $ 0.000537
-7.16%
$ -- $ 0
May 3, 2021 $ 0.000579
-2.72%
$ -- $ 1
May 1, 2021 $ 0.000583
-0.02%
$ -- $ 0
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 0
Apr 29, 2021 $ 0.00054
-2.18%
$ -- $ 0.01
Apr 27, 2021 $ 0.000552
+1.68%
$ -- $ 0
Apr 26, 2021 $ 0.000543
+9.62%
$ -- $ 0
Apr 25, 2021 $ 0.000495
-1.65%
$ -- $ 0.01
Apr 24, 2021 $ 0.000504
-1.88%
$ -- $ 0
Apr 23, 2021 $ 0.000513
+0.49%
$ -- $ 0