Thorecashtrx Historical Data

TCHTRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.000472
-0.51%
$ -- $ 0
Feb 12, 2021 $ 0.000475
-0.97%
$ -- $ 0
Feb 11, 2021 $ 0.000479
+6.62%
$ -- $ 0.01
Feb 10, 2021 $ 0.00045
-3.16%
$ -- $ 0
Feb 9, 2021 $ 0.000464
+0.33%
$ -- $ 0
Feb 8, 2021 $ 0.000462
+18.39%
$ -- $ 0.01
Feb 7, 2021 $ 0.000391
-0.63%
$ -- $ 0
Feb 6, 2021 $ 0.000393
+3.35%
$ -- $ 0
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 0.001
Feb 4, 2021 $ 0.000369
+0.07%
$ -- $ 0
Feb 2, 2021 $ 0.000357
+6.61%
$ -- $ 0
Feb 1, 2021 $ 0.000335
-1.08%
$ -- $ 0
Jan 27, 2021 $ 0.000308
-5.43%
$ -- $ 0
Jan 26, 2021 $ 0.000326
+0.54%
$ -- $ 0
Jan 23, 2021 $ 0.00032
-2.80%
$ -- $ 0
Jan 22, 2021 $ 0.000329
+3.43%
$ -- $ 0
Jan 16, 2021 $ 0.000374
+1.69%
$ -- $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.000392
-0.84%
$ -- $ 0
Jan 13, 2021 $ 0.000344
+1.39%
$ -- $ 0
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.000356
+0.45%
$ -- $ 0
Jan 10, 2021 $ 0.000412
+2.58%
$ -- $ 0
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.000407
+1.12%
$ -- $ 0
Jan 7, 2021 $ 0.00039
+5.83%
$ -- $ 0.001
Jan 6, 2021 $ 0.000368
+7.14%
$ -- $ 0.001
Jan 5, 2021 $ 0.000335
+4.72%
$ -- $ 0
Jan 4, 2021 $ 0.000326
-0.56%
$ -- $ 0
Jan 3, 2021 $ 0.000324
+0.96%
$ -- $ 0
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.000293
+1.06%
$ -- $ 0
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.000263
-3.15%
$ -- $ 0
Dec 23, 2020 $ 0.000234
-2.11%
$ -- $ 0
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000228
-3.48%
$ -- $ 0
Dec 20, 2020 $ 0.000235
-0.02%
$ -- $ 0
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 0
Dec 18, 2020 $ 0.000228
+0.73%
$ -- $ 6
Dec 17, 2020 $ 0.000228
+6.84%
$ -- $ 1
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 15
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.000181
+0.66%
$ -- $ 0
Dec 10, 2020 $ 0.000184
-0.38%
$ -- $ 0
Dec 9, 2020 $ 0.000185
+2.41%
$ -- $ 0
Dec 6, 2020 $ 0.000191
-0.63%
$ -- $ 0