Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorecashtrx Historical Data

TCHTRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.00057
+1.35%
$-- $1
Apr 19, 2021 $0.000563
+0.13%
$-- $1
Apr 18, 2021 $0.000555
-8.97%
$-- $0.1
Apr 17, 2021 $0.00061
-1.81%
$-- $0.1
Apr 16, 2021 $0.000622
-2.37%
$-- $6
Apr 15, 2021 $0.000637
+0.32%
$-- $1
Apr 14, 2021 $0.000634
-2.86%
$-- $8
Apr 13, 2021 $0.000631
+4.51%
$-- $0.1
Apr 12, 2021 $0.000604
-1.43%
$-- $0.1
Apr 11, 2021 $0.000604
+0.18%
$-- $0.01
Apr 10, 2021 $0.000603
-1.35%
$-- $0.01
Apr 5, 2021 $0.000597
+1.86%
$-- $0.01
Apr 4, 2021 $0.000586
+1.84%
$-- $0.01
Apr 3, 2021 $0.000576
-3.71%
$-- $0.1
Mar 30, 2021 $0.000589
+2.57%
$-- $6
Mar 28, 2021 $0.000563
+0.62%
$-- $0
Mar 27, 2021 $0.00056
+1.54%
$-- $0
Mar 26, 2021 $0.000551
+3.43%
$-- $0
Mar 23, 2021 $0.000556
+2.04%
$-- $0
Mar 22, 2021 $0.000544
-5.51%
$-- $0
Mar 21, 2021 $0.000576
+2.11%
$-- $0.001
Mar 19, 2021 $0.00059
+1.83%
$-- $0
Mar 18, 2021 $0.00058
-0.92%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 14, 2021 $0.000613
+0.00%
$-- $0.001
Mar 13, 2021 $0.000613
+6.46%
$-- $0.001
Mar 12, 2021 $0.000576
+0.53%
$-- $0.01
Mar 11, 2021 $0.000556
-0.55%
$-- $0
Mar 10, 2021 $0.000559
+1.98%
$-- $0
Mar 9, 2021 $0.000548
+4.43%
$-- $0.001
Mar 8, 2021 $0.000525
+2.35%
$-- $0
Mar 7, 2021 $0.000513
+4.92%
$-- $1
Mar 6, 2021 $0.000489
-0.17%
$-- $1
Mar 5, 2021 $0.00049
+4.07%
$-- $0
Mar 4, 2021 $0.000502
-0.87%
$-- $0
Mar 3, 2021 $0.000507
+1.34%
$-- $0
Mar 1, 2021 $0.000489
+8.20%
$-- $0.001
Feb 28, 2021 $0.000452
-2.52%
$-- $1
Feb 27, 2021 $0.000464
-1.07%
$-- $0
Feb 26, 2021 $0.000466
-1.89%
$-- $0
Feb 25, 2021 $0.000476
-4.54%
$-- $0
Feb 24, 2021 $0.000498
+3.92%
$-- $0
Feb 23, 2021 $0.000487
-10.40%
$-- $1
Feb 22, 2021 $0.000543
-5.91%
$-- $1
Feb 21, 2021 $0.000577
+2.58%
$-- $0
Feb 20, 2021 $0.000563
-1.65%
$-- $0
Feb 19, 2021 $0.00055
+6.45%
$-- $0.01
Feb 18, 2021 $0.000517
-1.32%
$-- $0
Feb 17, 2021 $0.000524
+6.14%
$-- $0
Feb 16, 2021 $0.000494
+2.91%
$-- $4