pTokens BTC Historical Data

PBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $16,480.48
-1.21%
$4.79 million $1,078
Nov 15, 2022 $16,471.89
+0.00%
$-- $24
Nov 14, 2022 $16,480.83
+1.10%
$4.79 million $24
Nov 13, 2022 $16,265.55
-0.51%
$4.73 million $24
Nov 12, 2022 $16,916.36
-0.72%
$4.92 million $1,062
Nov 11, 2022 $17,003.46
-4.17%
$4.95 million $1,068
Nov 10, 2022 $17,736.72
+11.79%
$5.17 million $3,008
Nov 9, 2022 $15,904.13
-14.41%
$4.63 million $3,481
Nov 8, 2022 $18,570.94
-5.48%
$5.41 million $2,848
Nov 7, 2022 $20,829.75
+0.43%
$-- $115
Nov 6, 2022 $20,786.35
-2.83%
$6.06 million $115
Nov 5, 2022 $21,408.08
-0.64%
$6.24 million $203
Nov 4, 2022 $21,542.68
+5.67%
$6.28 million $1,167
Nov 3, 2022 $20,348.96
+0.74%
$5.93 million $229
Nov 2, 2022 $20,214.62
-1.08%
$5.89 million $1,428
Nov 1, 2022 $20,481.63
-0.98%
$4.69 million $643
Oct 31, 2022 $20,499.59
-0.32%
$-- $16
Oct 30, 2022 $20,559.93
-2.21%
$4.71 million $16
Oct 29, 2022 $21,038.85
+1.80%
$4.82 million $2,286
Oct 27, 2022 $20,908.64
-0.92%
$-- $70
Oct 26, 2022 $21,134.77
+5.29%
$1.31 million $1,186
Oct 25, 2022 $20,104.61
+3.10%
$1.25 million $3,231
Oct 24, 2022 $19,495.05
-1.96%
$1.21 million $90
Oct 23, 2022 $19,789.58
+4.29%
$1.24 million $1
Oct 22, 2022 $19,023.99
+0.02%
$-- $14
Oct 21, 2022 $19,012.34
+0.63%
$4.36 million $222
Oct 20, 2022 $19,075.27
+2.40%
$4.37 million $1,082
Oct 19, 2022 $18,574.31
-2.97%
$1.17 million $137
Oct 18, 2022 $19,144.61
-2.77%
$1.2 million $1,430
Oct 17, 2022 $19,686.32
+1.93%
$1.24 million $233
Oct 16, 2022 $19,314.07
+2.39%
$1.21 million $1,424
Oct 15, 2022 $18,891.85
-1.23%
$1.19 million $133
Oct 14, 2022 $19,603.41
+2.39%
$-- $51
Oct 13, 2022 $19,157.33
-0.11%
$4.39 million $330
Oct 12, 2022 $19,152.28
+1.09%
$1.21 million $134
Oct 11, 2022 $18,911.47
+0.77%
$1.2 million $3,274
Oct 10, 2022 $18,783.43
-3.16%
$1.19 million $1,248
Oct 9, 2022 $19,392.95
+0.77%
$1.23 million $276
Oct 8, 2022 $19,230.47
-2.57%
$1.22 million $144
Oct 7, 2022 $19,511.18
-2.69%
$1.24 million $2,389
Oct 6, 2022 $20,057.76
-0.42%
$4.6 million $1,852
Oct 5, 2022 $20,126.48
-0.68%
$1.28 million $551
Oct 4, 2022 $20,260.48
+1.16%
$4.64 million $120
Download