pTokens BTC Historical Data

PBTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 19,314.07
+2.39%
$ 1.21 million $ 1,424
Oct 15, 2022 $ 18,891.85
-1.23%
$ 1.19 million $ 133
Oct 14, 2022 $ 19,603.41
+2.39%
$ -- $ 51
Oct 13, 2022 $ 19,157.33
-0.11%
$ 4.39 million $ 330
Oct 12, 2022 $ 19,152.28
+1.09%
$ 1.21 million $ 134
Oct 11, 2022 $ 18,911.47
+0.77%
$ 1.2 million $ 3,274
Oct 10, 2022 $ 18,783.43
-3.16%
$ 1.19 million $ 1,248
Oct 9, 2022 $ 19,392.95
+0.77%
$ 1.23 million $ 276
Oct 8, 2022 $ 19,230.47
-2.57%
$ 1.22 million $ 144
Oct 7, 2022 $ 19,511.18
-2.69%
$ 1.24 million $ 2,389
Oct 6, 2022 $ 20,057.76
-0.42%
$ 4.6 million $ 1,852
Oct 5, 2022 $ 20,126.48
-0.68%
$ 1.28 million $ 551
Oct 4, 2022 $ 20,260.48
+1.16%
$ 4.64 million $ 120
Download