pTokens BTC Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $63,687.6
+5.92%
$15.1 million $679
Apr 12, 2026 $60,376.95
-0.03%
$-- $711
Apr 11, 2026 $62,446.4
+1.31%
$14.81 million $581
Apr 10, 2026 $61,728.25
+0.00%
$14.64 million $226
Apr 9, 2026 $60,722.33
+1.67%
$14.4 million $237
Apr 8, 2026 $60,105.03
-0.32%
$14.26 million $678
Apr 7, 2026 $60,427.58
+0.00%
$14.33 million $398
Apr 6, 2026 $58,456.36
+0.00%
$13.86 million $284
Apr 2, 2026 $56,281.15
-0.55%
$13.35 million $214
Apr 1, 2026 $58,407.15
-0.19%
$-- $338
Mar 30, 2026 $56,254.17
+0.00%
$13.34 million $349
Mar 28, 2026 $56,114.83
+0.35%
$13.31 million $160
Mar 26, 2026 $58,323.44
+0.00%
$-- $198
Mar 25, 2026 $60,116.74
+0.17%
$-- $96
Mar 23, 2026 $59,552.75
+3.88%
$-- $611
Mar 20, 2026 $59,265.19
+0.00%
$-- $391
Mar 19, 2026 $58,484.78
+0.31%
$-- $570
Mar 18, 2026 $60,148.41
-2.38%
$-- $423
Mar 17, 2026 $151.84
-99.76%
$-- $1,112
Mar 16, 2026 $63,322.7
+4.24%
$15.02 million $828
Mar 15, 2026 $60,244.58
+1.51%
$14.29 million $2,260
Mar 14, 2026 $58,226.65
-0.52%
$13.81 million $476
Mar 13, 2026 $58,533.42
-1.20%
$13.88 million $1,631
Mar 12, 2026 $58,102.63
+0.88%
$13.78 million $828
Mar 11, 2026 $57,442.51
+0.00%
$-- $64
Mar 10, 2026 $166.68
+0.00%
$39,531 $0
Mar 9, 2026 $55,707.88
+0.00%
$-- $164
Mar 8, 2026 $54,661.44
+35.93K%
$12.96 million $536
Mar 5, 2026 $59,873.3
+0.00%
$-- $742
Mar 4, 2026 $61,074.05
+8.98%
$14.48 million $507
Mar 3, 2026 $55,320.94
-1.83%
$-- $129
Mar 1, 2026 $54,041.75
-1.46%
$12.82 million $1,215
Feb 27, 2026 $54,631.23
+0.00%
$-- $243
Feb 26, 2026 $57,168.61
+0.00%
$-- $979
Feb 25, 2026 $54,023.23
+0.00%
$-- $156
Feb 18, 2026 $55,088.8
-3.69%
$13.07 million $129
Feb 17, 2026 $56,563.3
+0.00%
$-- $45
Feb 16, 2026 $56,953.49
+0.55%
$-- $175
Feb 15, 2026 $56,701.2
-3.18%
$13.45 million $795
Feb 13, 2026 $57,819.05
+0.00%
$-- $383
Feb 12, 2026 $55,930.38
+0.00%
$-- $55
Feb 10, 2026 $57,527.95
-0.49%
$-- $975
Feb 9, 2026 $59,203.74
+1.31%
$14.04 million $385
Feb 7, 2026 $58,375.51
-1.11%
$13.84 million $225
Feb 5, 2026 $55,425.09
-1.66%
$13.15 million $1,378
Feb 4, 2026 $61,710.66
+0.51%
$14.64 million $2,098
Feb 3, 2026 $63,047.36
+1.27%
$14.95 million $1,363
Feb 2, 2026 $62,426.73
-0.14%
$-- $858
Feb 1, 2026 $64,385.78
-2.73%
$-- $879
Jan 31, 2026 $66,484.75
+0.05%
$15.77 million $3,512