pTokens BTC Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $88.42
+0.00%
$20,970 $0
Aug 14, 1 AM $91.52
+0.00%
$21,706 $0
Aug 12, 7 PM $89.56
+0.00%
$21,241 $56
Aug 12, 10 AM $53,159.44
+0.00%
$12.61 million $228
Aug 12, 9 AM $52,920.86
+0.00%
$12.55 million $148
Aug 12, 5 AM $52,830.4
+0.00%
$12.53 million $104
Aug 12, 3 AM $52,866.19
+0.00%
$12.54 million $51
Aug 11, 7 PM $52,466.35
+0.09%
$12.44 million $39
Aug 11, 5 AM $52,690.69
+0.00%
$12.5 million $185
Aug 10, 5 PM $52,673.06
+0.00%
$12.49 million $217
Aug 10, 3 PM $53,336.08
+0.19%
$12.65 million $64
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 10 AM $53,733.23
+0.00%
$12.74 million $59
Aug 7, 12 AM $0.0₁₇2
+0.00%
$-- $0
Aug 6, 9 PM $0.0₁₇2
+0.00%
$-- $0
Aug 6, 8 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 6 PM $54,015.45
+0.00%
$12.81 million $241
Aug 5, 12 PM $0.0₁₆17
+0.00%
$-- $0
Aug 5, 10 AM $0.0₁₆2
+0.00%
$-- $0
Aug 5, 9 AM $0.0₁₆2
+0.00%
$-- $0
Aug 5, 7 AM $52,977.18
+0.00%
$12.56 million $70
Aug 5, 1 AM $52,784.51
+0.00%
$12.52 million $31
Aug 4, 10 PM $0.0₁₆78
-1.27%
$-- $0.0₁₃1
Aug 4, 9 PM $0.0₁₅165
-5.17%
$-- $0.0₁₃1
Aug 4, 8 PM $0.0₁₅133
+0.00%
$-- $0.0₁₃1
Aug 4, 1 PM $0.0₁₅433
+0.00%
$-- $0.0₁₃1
Aug 4, 8 AM $0.0₁₅542
+0.00%
$-- $0.0₁₃1
Aug 3, 10 PM $0.0₁₅937
+0.00%
$-- $0.0₁₃1
Aug 3, 9 PM $0.0₁₄101
+0.00%
$-- $0.0₁₃1
Aug 3, 2 PM $52,494.61
+0.00%
$12.45 million $102
Aug 2, 6 PM $0.0₁₃321
-1.68%
$-- $0.0₁₃1
Aug 2, 1 PM $0.0₁₂105
+0.00%
$-- $0
Aug 1, 9 PM $0.0₁₁143
+0.53%
$-- $0
Aug 1, 7 PM $0.0₁₁182
+4.14%
$-- $0.0₁₀1
Aug 1, 5 PM $0.0₁₁249
+0.00%
$-- $0.0₁₀1
Aug 1, 4 PM $0.0₁₁255
-0.37%
$-- $0.0₁₀1
Aug 1, 2 PM $0.0₁₁663
+0.00%
$-- $0.0₁₁1
Aug 1, 9 AM $0.0₁₀196
+0.00%
$-- $0
Jul 31, 5 PM $0.0₉457
+0.00%
$-- $71
Jul 31, 12 PM $52,973.13
+0.00%
$12.56 million $71
Jul 30, 8 PM $0.0000149
+0.00%
$-- $0.00001
Jul 30, 7 PM $0.0000202
+0.00%
$-- $0
Jul 30, 5 PM $0.0000234
+0.00%
$-- $0
Jul 29, 9 PM $0.00447
+0.00%
$1 $0
Jul 29, 4 PM $0.00955
+3.41%
$2 $0