pTokens BTC Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 58,533.42
+0.00%
$ 13.88 million $ 1,631
Mar 14, 1 AM $ 58,533.42
+0.00%
$ 13.88 million $ 1,631
Mar 14, 12 AM $ 58,533.42
+0.00%
$ 13.88 million $ 1,631
Mar 13, 11 PM $ 58,533.42
+0.00%
$ 13.88 million $ 1,631
Mar 13, 10 PM $ 58,533.7
-0.60%
$ 13.88 million $ 1,971
Mar 13, 9 PM $ 58,887.88
+0.00%
$ 13.97 million $ 1,971
Mar 13, 7 PM $ 58,882.48
-3.08%
$ 13.97 million $ 1,935
Mar 13, 6 PM $ 60,754.17
+0.00%
$ 14.41 million $ 1,638
Mar 13, 5 PM $ 60,754.17
+0.00%
$ 14.41 million $ 1,638
Mar 13, 4 PM $ 60,754.17
+0.00%
$ 14.41 million $ 1,298
Mar 13, 3 PM $ 60,754.17
+0.00%
$ 14.41 million $ 1,298
Mar 13, 2 PM $ 60,754.17
+0.00%
$ 14.41 million $ 1,298
Mar 13, 1 PM $ 60,754.03
+2.34%
$ 14.41 million $ 1,298
Mar 13, 12 PM $ 59,363.14
+0.00%
$ 14.08 million $ 1,174
Mar 13, 11 AM $ 59,363.14
+0.00%
$ 14.08 million $ 1,174
Mar 13, 10 AM $ 59,363.14
+0.00%
$ 14.08 million $ 1,174
Mar 13, 9 AM $ 59,363.14
+0.00%
$ 14.08 million $ 1,174
Mar 13, 8 AM $ 59,363.09
+0.76%
$ 14.08 million $ 1,174
Mar 13, 7 AM $ 58,912.84
+0.00%
$ 13.97 million $ 1,133
Mar 13, 6 AM $ 58,912.88
-0.56%
$ 13.97 million $ 1,133
Mar 12, 8 PM $ 58,102.63
+0.00%
$ 13.78 million $ 828
Mar 12, 6 PM $ 57,598.32
+0.00%
$ 13.66 million $ 581
Mar 11, 6 AM $ 57,442.51
+0.00%
$ 13.62 million $ 64
Mar 10, 6 PM $ 166.68
+0.00%
$ 39,531 $ 0
Mar 9, 3 AM $ 55,707.88
+0.00%
$ 13.21 million $ 164
Mar 8, 11 PM $ 54,661.44
+0.00%
$ 12.96 million $ 536
Mar 8, 10 PM $ 54,457.08
+0.00%
$ 12.92 million $ 481
Mar 8, 6 AM $ 151.69
+0.00%
$ 35,977 $ 293
Mar 5, 12 AM $ 59,873.3
+0.00%
$ 14.2 million $ 742
Mar 4, 7 PM $ 61,074.05
+0.00%
$ 14.48 million $ 507
Mar 4, 3 AM $ 56,040.31
+0.00%
$ 13.29 million $ 153
Mar 3, 11 AM $ 55,320.94
+0.00%
$ 13.12 million $ 129
Mar 3, 8 AM $ 56,351.85
+0.00%
$ 13.37 million $ 75
Mar 1, 8 PM $ 54,041.75
-1.16%
$ 12.82 million $ 1,215
Mar 1, 7 PM $ 54,841.96
+0.00%
$ 13.01 million $ 1,013
Feb 27, 2 PM $ 54,631.23
+0.00%
$ 12.96 million $ 243
Feb 26, 1 AM $ 57,168.61
+0.00%
$ 13.56 million $ 979
Feb 26, 12 AM $ 57,171.09
+0.00%
$ 13.56 million $ 896
Feb 25, 12 PM $ 54,023.23
+0.00%
$ 12.81 million $ 156
Feb 18, 9 PM $ 55,088.8
+0.00%
$ 13.07 million $ 129
Feb 18, 8 AM $ 57,197.53
+0.00%
$ 13.57 million $ 112
Feb 17, 4 PM $ 56,563.3
+0.00%
$ 13.42 million $ 45
Feb 16, 3 PM $ 56,953.49
+0.00%
$ 13.51 million $ 175
Feb 16, 7 AM $ 56,643.88
+0.00%
$ 13.43 million $ 235
Feb 15, 10 PM $ 56,701.2
+0.00%
$ 13.45 million $ 795
Feb 15, 7 PM $ 56,032.64
-0.57%
$ 13.29 million $ 734
Feb 15, 6 PM $ 56,547.6
-0.20%
$ 13.41 million $ 584
Feb 15, 5 PM $ 57,020.74
+0.00%
$ 13.52 million $ 329
Feb 15, 1 PM $ 57,811.19
+0.00%
$ 13.71 million $ 149
Feb 15, 11 AM $ 58,561.77
+0.00%
$ 13.89 million $ 59