pTokens BTC Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 70,319.44
-2.70%
$ -- $ 8,131
Feb 19 $ 53,110.83
-2.74%
$ -- $ 5,313
Jan 8 $ 44,747.54
-8.29%
$ -- $ 7,763
Dec 25 $ 42,934.28
-5.42%
$ -- $ 6,978
Dec 18 $ 43,005.17
-4.59%
$ -- $ 15,448
Dec 4 $ 45,385.08
+7.27%
$ -- $ 10,793
Sep 11 $ 24,101.18
-0.72%
$ -- $ 28,231
Aug 21 $ 28,524.95
+0.94%
$ -- $ 12,118
May 8 $ 32,556.79
+13.79%
$ -- $ 4,913
May 1 $ 30,558.81
+9.03%
$ -- $ 4,139
Apr 24 $ 30,223.43
+8.25%
$ 7.73 million $ 11,654
Apr 17 $ 27,716.4
-11.77%
$ 7.06 million $ 7,940
Apr 10 $ 31,215.1
+7.24%
$ 8.01 million $ 18,700
Apr 3 $ 29,009.8
+1.59%
$ 7.31 million $ 8,484
Mar 27 $ 28,591.24
+0.81%
$ 7.21 million $ 6,013
Mar 20 $ 27,814.29
-1.24%
$ 7.11 million $ 6,711
Mar 13 $ 27,003.43
+20.42%
$ 7.14 million $ 10,086
Mar 6 $ 21,034.34
+1.72%
$ 5.65 million $ 2,055
Feb 27 $ 23,706.49
+0.74%
$ -- $ 1,004
Feb 20 $ 23,568.65
-3.53%
$ -- $ 1,829
Feb 13 $ 24,471.34
+12.13%
$ 6.18 million $ 27,754
Feb 6 $ 21,898.73
-6.74%
$ 5.53 million $ 4,146
Jan 30 $ 24,014.2
+4.06%
$ -- $ 2,794
Jan 23 $ 22,914.86
+0.64%
$ -- $ 4,903
Jan 16 $ 22,769.68
+6.83%
$ 5.76 million $ 6,942
Jan 9 $ 21,285.91
+20.37%
$ -- $ 5,670
Jan 2 $ 17,714.46
+4.82%
$ 4.51 million $ 1,406
Dec 26 $ 16,897.44
+0.77%
$ 4.31 million $ 47
Dec 19 $ 16,821.07
+0.93%
$ -- $ 868
Dec 12 $ 16,998.23
-2.22%
$ -- $ 5,083
Dec 5 $ 17,408.52
+0.09%
$ -- $ 4,403
Nov 28 $ 17,399.51
+5.41%
$ 4.97 million $ 3,426
Nov 21 $ 16,611.99
+1.80%
$ 4.73 million $ 4,974
Nov 14 $ 16,864.06
+3.45%
$ 4.73 million $ 2,454
Nov 7 $ 16,265.55
-21.58%
$ 4.73 million $ 11,607
Oct 31 $ 20,786.35
+1.08%
$ 6.06 million $ 3,800
Oct 24 $ 20,559.93
+3.40%
$ 4.71 million $ 6,879
Oct 17 $ 19,789.58
+2.46%
$ 1.24 million $ 3,119
Oct 10 $ 19,314.07
-0.42%
$ 1.21 million $ 6,594
Oct 3 $ 19,392.95
-3.17%
$ 1.23 million $ 5,332
Download