Coinranking
pTokens BTC Historical Data
PBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 71,267.86 | +0.91% | ||
| May 27 | $ 68,982.44 | -1.13% | ||
| May 20 | $ 66,388.19 | -8.94% | ||
| Apr 8 | $ 59,113.61 | -7.82% | ||
| Apr 1 | $ 66,733.69 | +0.56% | ||
| Mar 25 | $ 68,719.85 | +2.24% | ||
| Mar 18 | $ 63,038.81 | -5.64% | ||
| Mar 11 | $ 70,319.44 | -2.70% | ||
| Feb 19 | $ 53,110.83 | -2.74% | ||
| Jan 8 | $ 44,747.54 | -8.29% | ||
| Dec 25 | $ 42,934.28 | -5.42% | ||
| Dec 18 | $ 43,005.17 | -4.59% | ||
| Dec 4 | $ 45,385.08 | +7.27% | ||
| Sep 11 | $ 24,101.18 | -0.72% | ||
| Aug 21 | $ 28,524.95 | +0.94% | ||
| May 8 | $ 32,556.79 | +13.79% | ||
| May 1 | $ 30,558.81 | +9.03% | ||
| Apr 24 | $ 30,223.43 | +8.25% | ||
| Apr 17 | $ 27,716.4 | -11.77% | ||
| Apr 10 | $ 31,215.1 | +7.24% | ||
| Apr 3 | $ 29,009.8 | +1.59% | ||
| Mar 27 | $ 28,591.24 | +0.81% | ||
| Mar 20 | $ 27,814.29 | -1.24% | ||
| Mar 13 | $ 27,003.43 | +20.42% | ||
| Mar 6 | $ 21,034.34 | +1.72% | ||
| Feb 27 | $ 23,706.49 | +0.74% | ||
| Feb 20 | $ 23,568.65 | -3.53% | ||
| Feb 13 | $ 24,471.34 | +12.13% | ||
| Feb 6 | $ 21,898.73 | -6.74% | ||
| Jan 30 | $ 24,014.2 | +4.06% | ||
| Jan 23 | $ 22,914.86 | +0.64% | ||
| Jan 16 | $ 22,769.68 | +6.83% | ||
| Jan 9 | $ 21,285.91 | +20.37% | ||
| Jan 2 | $ 17,714.46 | +4.82% | ||
| Dec 26 | $ 16,897.44 | +0.77% | ||
| Dec 19 | $ 16,821.07 | +0.93% | ||
| Dec 12 | $ 16,998.23 | -2.22% | ||
| Dec 5 | $ 17,408.52 | +0.09% | ||
| Nov 28 | $ 17,399.51 | +5.41% | ||
| Nov 21 | $ 16,611.99 | +1.80% | ||
| Nov 14 | $ 16,864.06 | +3.45% | ||
| Nov 7 | $ 16,265.55 | -21.58% | ||
| Oct 31 | $ 20,786.35 | +1.08% | ||
| Oct 24 | $ 20,559.93 | +3.40% | ||
| Oct 17 | $ 19,789.58 | +2.46% | ||
| Oct 10 | $ 19,314.07 | -0.42% | ||
| Oct 3 | $ 19,392.95 | -3.17% | ||