Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetagamZ Historical Data

METAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.000193
+4.93%
$1.93 million $7,313
Jun 10, 2023 $0.000184
+0.42%
$1.84 million $8,154
Jun 9, 2023 $0.000182
-0.01%
$1.82 million $7,457
Jun 8, 2023 $0.000182
+1.08%
$1.82 million $8,301
Jun 7, 2023 $0.000181
-2.48%
$1.81 million $6,612
Jun 6, 2023 $0.000185
+3.80%
$1.85 million $7,886
Jun 5, 2023 $0.000178
-0.96%
$1.78 million $7,808
Jun 4, 2023 $0.00018
+0.65%
$1.8 million $6,204
Jun 3, 2023 $0.000179
-3.66%
$1.79 million $9,046
Jun 2, 2023 $0.000185
-2.20%
$1.85 million $7,307
Jun 1, 2023 $0.00019
+3.59%
$1.9 million $8,642
May 31, 2023 $0.000183
+1.13%
$1.83 million $6,604
May 30, 2023 $0.000181
-6.20%
$1.81 million $7,200
May 29, 2023 $0.000193
-0.83%
$1.93 million $7,449
May 28, 2023 $0.000195
+0.31%
$1.95 million $8,954
May 27, 2023 $0.000194
+2.19%
$1.94 million $6,981
May 26, 2023 $0.00019
-4.06%
$1.9 million $9,858
May 25, 2023 $0.000197
-2.17%
$1.97 million $7,413
May 24, 2023 $0.000201
+8.70%
$2.01 million $7,899
May 23, 2023 $0.000186
-5.46%
$1.86 million $16,013
May 22, 2023 $0.000196
+0.35%
$1.96 million $7,269
May 21, 2023 $0.000196
+0.44%
$1.96 million $7,718
May 20, 2023 $0.000194
-7.97%
$1.94 million $8,196
May 19, 2023 $0.00021
+4.97%
$2.1 million $7,512
May 18, 2023 $0.0002
+7.18%
$2 million $9,285
May 17, 2023 $0.000187
+0.88%
$1.87 million $7,643
May 16, 2023 $0.000185
+2.42%
$1.85 million $6,919
May 15, 2023 $0.000181
-5.37%
$1.81 million $6,985
May 14, 2023 $0.000191
+2.69%
$1.91 million $8,491
May 13, 2023 $0.000186
+8.57%
$1.86 million $7,922
May 12, 2023 $0.000172
+8.49%
$1.72 million $10,869
May 11, 2023 $0.000158
-21.25%
$1.58 million $12,224
May 10, 2023 $0.000201
-3.24%
$2.01 million $10,846
May 9, 2023 $0.000208
-3.14%
$2.08 million $11,440
May 8, 2023 $0.000214
-3.09%
$2.14 million $13,805
May 7, 2023 $0.00022
+7.25%
$2.2 million $14,637
May 6, 2023 $0.000205
-0.69%
$2.05 million $12,167
May 5, 2023 $0.000207
-5.29%
$2.07 million $12,591
May 4, 2023 $0.000218
+1.36%
$2.18 million $12,461
May 3, 2023 $0.000215
-0.34%
$2.15 million $13,246
May 2, 2023 $0.000216
+4.47%
$2.16 million $12,769
May 1, 2023 $0.000207
-15.29%
$2.07 million $16,002
Apr 30, 2023 $0.000244
-10.23%
$2.44 million $13,181
Apr 29, 2023 $0.000272
+13.31%
$2.72 million $16,569
Apr 28, 2023 $0.00024
-8.61%
$2.4 million $15,190
Apr 27, 2023 $0.000262
+18.69%
$2.62 million $43,744
Apr 26, 2023 $0.000221
+22.35%
$2.21 million $15,046
Apr 25, 2023 $0.00018
+1.00%
$1.8 million $13,651
Apr 24, 2023 $0.000176
-14.62%
$1.76 million $10,765
Apr 23, 2023 $0.000206
+3.03%
$2.06 million $14,028