MetagamZ Historical Data

METAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00018
+1.00%
$1.8 million $13,651
Apr 24, 2023 $0.000176
-14.62%
$1.76 million $10,765
Apr 23, 2023 $0.000206
+3.03%
$2.06 million $14,028
Apr 22, 2023 $0.000199
-6.04%
$1.99 million $33,583
Apr 21, 2023 $0.000211
-2.94%
$2.11 million $12,487
Apr 20, 2023 $0.000218
+3.59%
$2.18 million $13,920
Apr 19, 2023 $0.00021
-14.20%
$2.1 million $21,172
Apr 18, 2023 $0.000244
-1.33%
$2.44 million $12,322
Apr 17, 2023 $0.000247
-10.44%
$2.47 million $14,805
Apr 16, 2023 $0.000275
-6.41%
$2.75 million $9,396
Apr 15, 2023 $0.000294
+2.13%
$2.94 million $13,101
Apr 14, 2023 $0.000288
+5.26%
$2.88 million $12,592
Apr 13, 2023 $0.000273
-6.68%
$2.73 million $11,278
Apr 12, 2023 $0.000297
-1.72%
$2.97 million $12,059
Apr 11, 2023 $0.000302
+3.08%
$3.02 million $13,997
Apr 10, 2023 $0.000294
-1.74%
$2.94 million $9,834
Apr 9, 2023 $0.000299
-2.45%
$2.99 million $35,665
Apr 8, 2023 $0.000308
-0.15%
$3.08 million $10,481
Apr 7, 2023 $0.000309
-10.00%
$3.09 million $11,507
Apr 6, 2023 $0.000345
-2.10%
$3.45 million $12,862
Apr 5, 2023 $0.000352
+12.05%
$3.52 million $18,790
Apr 4, 2023 $0.000315
+3.63%
$3.15 million $15,885
Apr 3, 2023 $0.000305
-0.87%
$3.05 million $16,050
Apr 2, 2023 $0.000307
-8.37%
$3.07 million $98,987
Apr 1, 2023 $0.000332
+15.36%
$3.32 million $19,040
Mar 31, 2023 $0.000288
-7.25%
$2.88 million $19,824
Mar 30, 2023 $0.00031
-0.90%
$3.1 million $13,486
Mar 29, 2023 $0.000313
-0.19%
$3.13 million $18,661
Mar 28, 2023 $0.000314
-8.16%
$3.14 million $36,011
Mar 27, 2023 $0.000342
-6.63%
$3.42 million $49,420
Mar 26, 2023 $0.000364
+20.70%
$3.64 million $95,819
Mar 25, 2023 $0.000303
+7.33%
$3.03 million $34,108
Mar 24, 2023 $0.000282
-10.73%
$2.82 million $34,566
Mar 23, 2023 $0.000316
-1.93%
$3.16 million $39,847
Mar 22, 2023 $0.00032
-28.11%
$3.2 million $234,813
Mar 21, 2023 $0.000418
+38.05%
$4.18 million $52,480
Mar 20, 2023 $0.0003
+25.27%
$3 million $142,460
Mar 19, 2023 $0.000241
+22.67%
$2.41 million $61,890
Mar 18, 2023 $0.000196
+21.37%
$1.96 million $167,182
Mar 17, 2023 $0.000162
+18.09%
$1.62 million $27,399
Mar 16, 2023 $0.000137
-4.11%
$1.37 million $27,953
Mar 15, 2023 $0.000143
+19.71%
$1.43 million $157,145
Mar 14, 2023 $0.000119
+3.66%
$1.19 million $15,853
Mar 13, 2023 $0.000115
-5.06%
$1.15 million $13,230
Mar 12, 2023 $0.000121
-1.64%
$1.21 million $12,571
Mar 11, 2023 $0.000123
+6.65%
$1.23 million $12,248
Mar 10, 2023 $0.000116
+6.50%
$1.16 million $12,365
Mar 9, 2023 $0.000109
+1.72%
$1.09 million $13,582
Mar 8, 2023 $0.000107
+2.05%
$1.07 million $12,591
Mar 7, 2023 $0.0001
-7.10%
$999,719 $13,109