MetagamZ Historical Data

METAG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.000128
-1.90%
$ 1.28 million $ 13,289
Feb 20, 2023 $ 0.00013
-0.43%
$ 1.3 million $ 18,065
Feb 19, 2023 $ 0.000131
+1.11%
$ 1.31 million $ 13,505
Feb 18, 2023 $ 0.00013
+3.63%
$ 1.3 million $ 12,880
Feb 17, 2023 $ 0.000125
-0.56%
$ 1.25 million $ 13,260
Feb 16, 2023 $ 0.000126
+0.80%
$ 1.26 million $ 12,901
Feb 15, 2023 $ 0.000124
-2.83%
$ 1.24 million $ 11,945
Feb 14, 2023 $ 0.000128
+0.58%
$ 1.28 million $ 13,821
Feb 13, 2023 $ 0.000127
-6.46%
$ 1.27 million $ 13,788
Feb 12, 2023 $ 0.000137
+6.53%
$ 1.37 million $ 14,326
Feb 11, 2023 $ 0.000128
+1.43%
$ 1.28 million $ 12,090
Feb 10, 2023 $ 0.000126
-1.33%
$ 1.26 million $ 12,352
Feb 9, 2023 $ 0.000128
-4.02%
$ 1.28 million $ 11,427
Feb 8, 2023 $ 0.000133
+4.06%
$ 1.33 million $ 11,451
Feb 7, 2023 $ 0.000128
-7.12%
$ 1.28 million $ 15,083
Feb 6, 2023 $ 0.000138
+15.57%
$ 1.38 million $ 12,670
Feb 5, 2023 $ 0.000119
-3.95%
$ 1.19 million $ 5,928
Feb 4, 2023 $ 0.000125
-4.02%
$ 1.25 million $ 13,461
Feb 3, 2023 $ 0.00013
+3.81%
$ 1.3 million $ 12,577
Feb 2, 2023 $ 0.000125
-4.66%
$ 1.25 million $ 14,067
Feb 1, 2023 $ 0.000131
-1.95%
$ 1.31 million $ 16,839
Jan 31, 2023 $ 0.000134
+5.60%
$ 1.34 million $ 12,683
Jan 30, 2023 $ 0.000127
-9.73%
$ 1.27 million $ 14,281
Jan 29, 2023 $ 0.00014
-0.89%
$ 1.4 million $ 15,607
Jan 28, 2023 $ 0.000142
+0.40%
$ 1.42 million $ 13,081
Jan 27, 2023 $ 0.000141
+1.09%
$ 1.41 million $ 14,174
Jan 26, 2023 $ 0.00014
+0.04%
$ 1.4 million $ 16,147
Jan 25, 2023 $ 0.00014
+2.61%
$ 1.4 million $ 12,694
Jan 24, 2023 $ 0.000136
+4.78%
$ 1.36 million $ 11,140
Jan 23, 2023 $ 0.00013
+1.04%
$ 1.3 million $ 12,607
Jan 22, 2023 $ 0.000129
+1.49%
$ 1.29 million $ 17,403
Jan 21, 2023 $ 0.000127
-1.48%
$ 1.27 million $ 23,479
Jan 20, 2023 $ 0.000129
-0.80%
$ 1.29 million $ 51,861
Jan 19, 2023 $ 0.0002
+24.60%
$ 2 million $ 96,373
Jan 18, 2023 $ 0.000161
-0.24%
$ 1.61 million $ 20,326
Jan 17, 2023 $ 0.000162
-10.64%
$ 1.62 million $ 32,997
Jan 16, 2023 $ 0.000181
-2.49%
$ 1.81 million $ 12,630
Jan 15, 2023 $ 0.000187
+4.14%
$ 1.87 million $ 13,244
Jan 14, 2023 $ 0.000179
-2.68%
$ 1.79 million $ 14,456
Jan 13, 2023 $ 0.000184
+3.58%
$ 1.84 million $ 13,108
Jan 12, 2023 $ 0.00019
+7.89%
$ 1.9 million $ 7,772
Jan 11, 2023 $ 0.000176
+9.87%
$ 1.76 million $ 12,777
Jan 10, 2023 $ 0.00016
+10.31%
$ 1.6 million $ 9,682
Jan 9, 2023 $ 0.000145
-4.40%
$ 1.45 million $ 12,399
Jan 8, 2023 $ 0.000152
+4.94%
$ 1.52 million $ 13,068
Jan 7, 2023 $ 0.000145
+3.63%
$ 1.45 million $ 12,508
Jan 6, 2023 $ 0.00014
-2.20%
$ 1.4 million $ 12,034
Jan 5, 2023 $ 0.000143
-1.71%
$ 1.43 million $ 13,240
Jan 4, 2023 $ 0.000146
+5.60%
$ 1.46 million $ 12,581
Jan 3, 2023 $ 0.000139
+2.44%
$ 1.39 million $ 14,941