MetagamZ Historical Data

METAG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.000108
+1.17%
$1.08 million $14,657
Mar 5, 2023 $0.000106
-11.48%
$1.06 million $21,438
Mar 4, 2023 $0.00012
-2.13%
$1.2 million $12,528
Mar 3, 2023 $0.000123
-5.40%
$1.23 million $18,398
Mar 2, 2023 $0.00013
-0.77%
$1.3 million $14,864
Mar 1, 2023 $0.000131
-1.08%
$1.31 million $14,850
Feb 28, 2023 $0.000132
+2.21%
$1.32 million $14,454
Feb 27, 2023 $0.000129
-0.89%
$1.29 million $15,401
Feb 26, 2023 $0.00013
-3.79%
$1.3 million $20,415
Feb 25, 2023 $0.000138
+5.79%
$1.38 million $123,664
Feb 24, 2023 $0.00013
+3.60%
$1.3 million $18,585
Feb 23, 2023 $0.000125
+0.87%
$1.25 million $13,139
Feb 22, 2023 $0.000124
-2.87%
$1.24 million $13,868
Feb 21, 2023 $0.000128
-1.90%
$1.28 million $13,289
Feb 20, 2023 $0.00013
-0.43%
$1.3 million $18,065
Feb 19, 2023 $0.000131
+1.11%
$1.31 million $13,505
Feb 18, 2023 $0.00013
+3.63%
$1.3 million $12,880
Feb 17, 2023 $0.000125
-0.56%
$1.25 million $13,260
Feb 16, 2023 $0.000126
+0.80%
$1.26 million $12,901
Feb 15, 2023 $0.000124
-2.83%
$1.24 million $11,945
Feb 14, 2023 $0.000128
+0.58%
$1.28 million $13,821
Feb 13, 2023 $0.000127
-6.46%
$1.27 million $13,788
Feb 12, 2023 $0.000137
+6.53%
$1.37 million $14,326
Feb 11, 2023 $0.000128
+1.43%
$1.28 million $12,090
Feb 10, 2023 $0.000126
-1.33%
$1.26 million $12,352
Feb 9, 2023 $0.000128
-4.02%
$1.28 million $11,427
Feb 8, 2023 $0.000133
+4.06%
$1.33 million $11,451
Feb 7, 2023 $0.000128
-7.12%
$1.28 million $15,083
Feb 6, 2023 $0.000138
+15.57%
$1.38 million $12,670
Feb 5, 2023 $0.000119
-3.95%
$1.19 million $5,928
Feb 4, 2023 $0.000125
-4.02%
$1.25 million $13,461
Feb 3, 2023 $0.00013
+3.81%
$1.3 million $12,577
Feb 2, 2023 $0.000125
-4.66%
$1.25 million $14,067
Feb 1, 2023 $0.000131
-1.95%
$1.31 million $16,839
Jan 31, 2023 $0.000134
+5.60%
$1.34 million $12,683
Jan 30, 2023 $0.000127
-9.73%
$1.27 million $14,281
Jan 29, 2023 $0.00014
-0.89%
$1.4 million $15,607
Jan 28, 2023 $0.000142
+0.40%
$1.42 million $13,081
Jan 27, 2023 $0.000141
+1.09%
$1.41 million $14,174
Jan 26, 2023 $0.00014
+0.04%
$1.4 million $16,147
Jan 25, 2023 $0.00014
+2.61%
$1.4 million $12,694
Jan 24, 2023 $0.000136
+4.78%
$1.36 million $11,140
Jan 23, 2023 $0.00013
+1.04%
$1.3 million $12,607
Jan 22, 2023 $0.000129
+1.49%
$1.29 million $17,403
Jan 21, 2023 $0.000127
-1.48%
$1.27 million $23,479
Jan 20, 2023 $0.000129
-0.80%
$1.29 million $51,861
Jan 19, 2023 $0.0002
+24.60%
$2 million $96,373
Jan 18, 2023 $0.000161
-0.24%
$1.61 million $20,326
Jan 17, 2023 $0.000162
-10.64%
$1.62 million $32,997
Jan 16, 2023 $0.000181
-2.49%
$1.81 million $12,630