MetagamZ Historical Data

METAG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.000136
-0.47%
$ 1.36 million $ 11,760
Jan 1, 2023 $ 0.000137
-3.74%
$ 1.37 million $ 12,950
Dec 31, 2022 $ 0.000142
+1.44%
$ 1.42 million $ 12,811
Dec 30, 2022 $ 0.00014
-13.95%
$ 1.4 million $ 16,925
Dec 29, 2022 $ 0.000163
-2.64%
$ 1.63 million $ 12,100
Dec 28, 2022 $ 0.000167
+0.18%
$ 1.67 million $ 12,312
Dec 27, 2022 $ 0.000167
-7.65%
$ 1.67 million $ 9,507
Dec 26, 2022 $ 0.000181
+2.14%
$ 1.81 million $ 7,457
Dec 25, 2022 $ 0.000177
-7.08%
$ 1.77 million $ 10,664
Dec 24, 2022 $ 0.00019
-4.65%
$ 1.9 million $ 12,907
Dec 23, 2022 $ 0.000199
+48.75%
$ 1.99 million $ 18,223
Dec 22, 2022 $ 0.000135
+8.40%
$ 1.35 million $ 13,455
Dec 21, 2022 $ 0.000125
+1.93%
$ 1.25 million $ 6,487
Dec 20, 2022 $ 0.000123
-10.76%
$ 1.23 million $ 5,027
Dec 19, 2022 $ 0.000138
-6.00%
$ 1.38 million $ 12,896
Dec 18, 2022 $ 0.000147
-13.25%
$ 1.47 million $ 12,765
Dec 17, 2022 $ 0.000169
+0.26%
$ 1.69 million $ 12,391
Dec 16, 2022 $ 0.000169
+1.51%
$ 1.69 million $ 11,322
Dec 15, 2022 $ 0.000166
-2.20%
$ 1.66 million $ 8,742
Dec 14, 2022 $ 0.000171
-0.10%
$ 1.71 million $ 12,092
Dec 13, 2022 $ 0.000171
+0.94%
$ 1.71 million $ 12,061
Dec 12, 2022 $ 0.000167
-7.97%
$ 1.67 million $ 11,950
Dec 11, 2022 $ 0.000181
+1.29%
$ 1.81 million $ 42,562
Dec 10, 2022 $ 0.000179
-2.06%
$ 1.79 million $ 5,088
Dec 9, 2022 $ 0.000183
+2.20%
$ 1.83 million $ 4,175
Dec 8, 2022 $ 0.000178
-7.47%
$ 1.78 million $ 14,367
Dec 7, 2022 $ 0.000192
+3.91%
$ 1.92 million $ 13,122
Dec 6, 2022 $ 0.000185
+0.33%
$ 1.85 million $ 11,902
Dec 5, 2022 $ 0.000184
+4.01%
$ 1.84 million $ 7,904
Dec 4, 2022 $ 0.000177
+0.35%
$ 1.77 million $ 4,013
Dec 3, 2022 $ 0.000176
-8.23%
$ 1.76 million $ 7,253
Dec 2, 2022 $ 0.000192
+23.34%
$ 1.92 million $ 5,862
Dec 1, 2022 $ 0.000155
-5.83%
$ 1.55 million $ 4,114
Nov 30, 2022 $ 0.000164
-0.26%
$ 1.64 million $ 7,692
Nov 29, 2022 $ 0.000165
-4.41%
$ 1.65 million $ 8,461
Nov 28, 2022 $ 0.000172
-0.84%
$ 1.72 million $ 12,011
Nov 27, 2022 $ 0.000174
-2.93%
$ 1.74 million $ 9,638
Nov 26, 2022 $ 0.000179
-0.81%
$ 1.79 million $ 10,007
Nov 25, 2022 $ 0.000181
-0.96%
$ 1.81 million $ 12,413
Nov 24, 2022 $ 0.000182
-2.91%
$ 1.82 million $ 10,927
Nov 23, 2022 $ 0.000188
+3.44%
$ 1.88 million $ 12,009
Nov 22, 2022 $ 0.000182
-1.54%
$ 1.82 million $ 24,029
Nov 21, 2022 $ 0.000184
-4.76%
$ 1.84 million $ 20,450
Nov 20, 2022 $ 0.000193
-2.93%
$ 1.93 million $ 20,678
Nov 19, 2022 $ 0.000199
+4.63%
$ 1.99 million $ 24,278
Nov 18, 2022 $ 0.000189
+0.99%
$ 1.89 million $ 24,272
Nov 17, 2022 $ 0.000187
-0.17%
$ 1.87 million $ 16,699
Nov 16, 2022 $ 0.000187
+1.88%
$ 1.87 million $ 18,813
Nov 15, 2022 $ 0.000183
-0.75%
$ 1.83 million $ 23,448
Nov 14, 2022 $ 0.000185
-8.96%
$ 1.85 million $ 12,540