Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetagamZ Historical Data

METAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.000123
-5.40%
$1.23 million $18,398
Mar 2, 2023 $0.00013
-0.77%
$1.3 million $14,864
Mar 1, 2023 $0.000131
-1.08%
$1.31 million $14,850
Feb 28, 2023 $0.000132
+2.21%
$1.32 million $14,454
Feb 27, 2023 $0.000129
-0.89%
$1.29 million $15,401
Feb 26, 2023 $0.00013
-3.79%
$1.3 million $20,415
Feb 25, 2023 $0.000138
+5.79%
$1.38 million $123,664
Feb 24, 2023 $0.00013
+3.60%
$1.3 million $18,585
Feb 23, 2023 $0.000125
+0.87%
$1.25 million $13,139
Feb 22, 2023 $0.000124
-2.87%
$1.24 million $13,868
Feb 21, 2023 $0.000128
-1.90%
$1.28 million $13,289
Feb 20, 2023 $0.00013
-0.43%
$1.3 million $18,065
Feb 19, 2023 $0.000131
+1.11%
$1.31 million $13,505
Feb 18, 2023 $0.00013
+3.63%
$1.3 million $12,880
Feb 17, 2023 $0.000125
-0.56%
$1.25 million $13,260
Feb 16, 2023 $0.000126
+0.80%
$1.26 million $12,901
Feb 15, 2023 $0.000124
-2.83%
$1.24 million $11,945
Feb 14, 2023 $0.000128
+0.58%
$1.28 million $13,821
Feb 13, 2023 $0.000127
-6.46%
$1.27 million $13,788
Feb 12, 2023 $0.000137
+6.53%
$1.37 million $14,326
Feb 11, 2023 $0.000128
+1.43%
$1.28 million $12,090
Feb 10, 2023 $0.000126
-1.33%
$1.26 million $12,352
Feb 9, 2023 $0.000128
-4.02%
$1.28 million $11,427
Feb 8, 2023 $0.000133
+4.06%
$1.33 million $11,451
Feb 7, 2023 $0.000128
-7.12%
$1.28 million $15,083
Feb 6, 2023 $0.000138
+15.57%
$1.38 million $12,670
Feb 5, 2023 $0.000119
-3.95%
$1.19 million $5,928
Feb 4, 2023 $0.000125
-4.02%
$1.25 million $13,461
Feb 3, 2023 $0.00013
+3.81%
$1.3 million $12,577
Feb 2, 2023 $0.000125
-4.66%
$1.25 million $14,067
Feb 1, 2023 $0.000131
-1.95%
$1.31 million $16,839
Jan 31, 2023 $0.000134
+5.60%
$1.34 million $12,683
Jan 30, 2023 $0.000127
-9.73%
$1.27 million $14,281
Jan 29, 2023 $0.00014
-0.89%
$1.4 million $15,607
Jan 28, 2023 $0.000142
+0.40%
$1.42 million $13,081
Jan 27, 2023 $0.000141
+1.09%
$1.41 million $14,174
Jan 26, 2023 $0.00014
+0.04%
$1.4 million $16,147
Jan 25, 2023 $0.00014
+2.61%
$1.4 million $12,694
Jan 24, 2023 $0.000136
+4.78%
$1.36 million $11,140
Jan 23, 2023 $0.00013
+1.04%
$1.3 million $12,607
Jan 22, 2023 $0.000129
+1.49%
$1.29 million $17,403
Jan 21, 2023 $0.000127
-1.48%
$1.27 million $23,479
Jan 20, 2023 $0.000129
-0.80%
$1.29 million $51,861
Jan 19, 2023 $0.0002
+24.60%
$2 million $96,373
Jan 18, 2023 $0.000161
-0.24%
$1.61 million $20,326
Jan 17, 2023 $0.000162
-10.64%
$1.62 million $32,997
Jan 16, 2023 $0.000181
-2.49%
$1.81 million $12,630
Jan 15, 2023 $0.000187
+4.14%
$1.87 million $13,244
Jan 14, 2023 $0.000179
-2.68%
$1.79 million $14,456
Jan 13, 2023 $0.000184
+3.58%
$1.84 million $13,108