MetagamZ Historical Data

METAG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.000187
+4.14%
$1.87 million $13,244
Jan 14, 2023 $0.000179
-2.68%
$1.79 million $14,456
Jan 13, 2023 $0.000184
+3.58%
$1.84 million $13,108
Jan 12, 2023 $0.00019
+7.89%
$1.9 million $7,772
Jan 11, 2023 $0.000176
+9.87%
$1.76 million $12,777
Jan 10, 2023 $0.00016
+10.31%
$1.6 million $9,682
Jan 9, 2023 $0.000145
-4.40%
$1.45 million $12,399
Jan 8, 2023 $0.000152
+4.94%
$1.52 million $13,068
Jan 7, 2023 $0.000145
+3.63%
$1.45 million $12,508
Jan 6, 2023 $0.00014
-2.20%
$1.4 million $12,034
Jan 5, 2023 $0.000143
-1.71%
$1.43 million $13,240
Jan 4, 2023 $0.000146
+5.60%
$1.46 million $12,581
Jan 3, 2023 $0.000139
+2.44%
$1.39 million $14,941
Jan 2, 2023 $0.000136
-0.47%
$1.36 million $11,760
Jan 1, 2023 $0.000137
-3.74%
$1.37 million $12,950
Dec 31, 2022 $0.000142
+1.44%
$1.42 million $12,811
Dec 30, 2022 $0.00014
-13.95%
$1.4 million $16,925
Dec 29, 2022 $0.000163
-2.64%
$1.63 million $12,100
Dec 28, 2022 $0.000167
+0.18%
$1.67 million $12,312
Dec 27, 2022 $0.000167
-7.65%
$1.67 million $9,507
Dec 26, 2022 $0.000181
+2.14%
$1.81 million $7,457
Dec 25, 2022 $0.000177
-7.08%
$1.77 million $10,664
Dec 24, 2022 $0.00019
-4.65%
$1.9 million $12,907
Dec 23, 2022 $0.000199
+48.75%
$1.99 million $18,223
Dec 22, 2022 $0.000135
+8.40%
$1.35 million $13,455
Dec 21, 2022 $0.000125
+1.93%
$1.25 million $6,487
Dec 20, 2022 $0.000123
-10.76%
$1.23 million $5,027
Dec 19, 2022 $0.000138
-6.00%
$1.38 million $12,896
Dec 18, 2022 $0.000147
-13.25%
$1.47 million $12,765
Dec 17, 2022 $0.000169
+0.26%
$1.69 million $12,391
Dec 16, 2022 $0.000169
+1.51%
$1.69 million $11,322
Dec 15, 2022 $0.000166
-2.20%
$1.66 million $8,742
Dec 14, 2022 $0.000171
-0.10%
$1.71 million $12,092
Dec 13, 2022 $0.000171
+0.94%
$1.71 million $12,061
Dec 12, 2022 $0.000167
-7.97%
$1.67 million $11,950
Dec 11, 2022 $0.000181
+1.29%
$1.81 million $42,562
Dec 10, 2022 $0.000179
-2.06%
$1.79 million $5,088
Dec 9, 2022 $0.000183
+2.20%
$1.83 million $4,175
Dec 8, 2022 $0.000178
-7.47%
$1.78 million $14,367
Dec 7, 2022 $0.000192
+3.91%
$1.92 million $13,122
Dec 6, 2022 $0.000185
+0.33%
$1.85 million $11,902
Dec 5, 2022 $0.000184
+4.01%
$1.84 million $7,904
Dec 4, 2022 $0.000177
+0.35%
$1.77 million $4,013
Dec 3, 2022 $0.000176
-8.23%
$1.76 million $7,253
Dec 2, 2022 $0.000192
+23.34%
$1.92 million $5,862
Dec 1, 2022 $0.000155
-5.83%
$1.55 million $4,114
Nov 30, 2022 $0.000164
-0.26%
$1.64 million $7,692
Nov 29, 2022 $0.000165
-4.41%
$1.65 million $8,461
Nov 28, 2022 $0.000172
-0.84%
$1.72 million $12,011
Nov 27, 2022 $0.000174
-2.93%
$1.74 million $9,638