MetagamZ Historical Data

METAG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000203
+11.11%
$ 2.03 million $ 12,319
Nov 12, 2022 $ 0.000183
-5.13%
$ 1.83 million $ 9,909
Nov 11, 2022 $ 0.000192
-3.43%
$ 1.92 million $ 13,986
Nov 10, 2022 $ 0.000199
+4.13%
$ 1.99 million $ 12,714
Nov 9, 2022 $ 0.000195
-9.40%
$ 1.95 million $ 16,821
Nov 8, 2022 $ 0.000215
-3.05%
$ 2.15 million $ 12,476
Nov 7, 2022 $ 0.000223
-7.31%
$ 2.23 million $ 21,380
Nov 6, 2022 $ 0.000241
-3.18%
$ 2.41 million $ 10,837
Nov 5, 2022 $ 0.000248
+3.12%
$ 2.48 million $ 12,770
Nov 4, 2022 $ 0.000241
+11.78%
$ 2.41 million $ 14,212
Nov 3, 2022 $ 0.000215
-0.67%
$ 2.15 million $ 14,185
Nov 2, 2022 $ 0.000217
+1.41%
$ 2.17 million $ 13,447
Nov 1, 2022 $ 0.000214
+6.34%
$ 2.14 million $ 15,951
Oct 31, 2022 $ 0.000201
-5.51%
$ 2.01 million $ 15,664
Oct 30, 2022 $ 0.000205
+2.56%
$ 2.05 million $ 4,974
Oct 29, 2022 $ 0.0002
+3.91%
$ 2 million $ 5,547
Oct 28, 2022 $ 0.000192
-2.73%
$ 1.92 million $ 14,040
Oct 27, 2022 $ 0.000198
-1.57%
$ 1.98 million $ 8,521
Oct 26, 2022 $ 0.000202
-1.48%
$ 2.02 million $ 12,436
Oct 25, 2022 $ 0.000204
+3.11%
$ 2.04 million $ 13,758
Oct 24, 2022 $ 0.000198
-1.86%
$ 1.98 million $ 11,479
Oct 23, 2022 $ 0.000202
+1.34%
$ 2.02 million $ 7,992
Oct 22, 2022 $ 0.000199
-1.48%
$ 1.99 million $ 11,066
Oct 21, 2022 $ 0.000202
+0.33%
$ 2.02 million $ 14,065
Oct 20, 2022 $ 0.000202
+0.75%
$ 2.02 million $ 11,559
Oct 19, 2022 $ 0.000201
-1.72%
$ 2.01 million $ 13,737
Oct 18, 2022 $ 0.000204
-1.10%
$ 2.04 million $ 13,121
Oct 17, 2022 $ 0.000206
+1.98%
$ 2.06 million $ 8,057
Oct 16, 2022 $ 0.000202
+1.99%
$ 2.02 million $ 8,218
Oct 15, 2022 $ 0.000199
-1.42%
$ 1.99 million $ 6,881
Oct 14, 2022 $ 0.000202
-1.83%
$ 2.02 million $ 13,020
Oct 13, 2022 $ 0.000205
+1.94%
$ 2.05 million $ 14,066
Oct 12, 2022 $ 0.000201
-1.84%
$ 2.01 million $ 10,221
Oct 11, 2022 $ 0.000205
-0.84%
$ 2.05 million $ 20,280
Oct 10, 2022 $ 0.000207
+0.09%
$ 2.07 million $ 9,659
Oct 9, 2022 $ 0.000206
+1.84%
$ 2.06 million $ 15,401
Oct 8, 2022 $ 0.000202
-1.60%
$ 2.02 million $ 5,131
Oct 7, 2022 $ 0.000205
+1.35%
$ 2.05 million $ 5,572
Oct 6, 2022 $ 0.000202
-4.39%
$ 2.02 million $ 8,483
Oct 5, 2022 $ 0.000211
+4.19%
$ 2.11 million $ 18,089
Oct 4, 2022 $ 0.000202
+0.33%
$ 2.02 million $ 10,087
Oct 3, 2022 $ 0.000202
+1.00%
$ 2.02 million $ 14,313
Oct 2, 2022 $ 0.0002
-7.34%
$ 2 million $ 14,188
Oct 1, 2022 $ 0.000215
+3.58%
$ 2.15 million $ 10,050
Sep 30, 2022 $ 0.000208
+1.10%
$ 2.08 million $ 8,354
Sep 29, 2022 $ 0.000206
+1.49%
$ 2.06 million $ 5,694
Sep 28, 2022 $ 0.000203
-7.82%
$ 2.03 million $ 11,503
Sep 27, 2022 $ 0.00022
+2.57%
$ 2.2 million $ 12,420
Sep 26, 2022 $ 0.000214
+5.13%
$ 2.14 million $ 19,961
Sep 25, 2022 $ 0.000204
-0.45%
$ 2.04 million $ 7,565