MetagamZ Historical Data

METAG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.000179
-0.81%
$1.79 million $10,007
Nov 25, 2022 $0.000181
-0.96%
$1.81 million $12,413
Nov 24, 2022 $0.000182
-2.91%
$1.82 million $10,927
Nov 23, 2022 $0.000188
+3.44%
$1.88 million $12,009
Nov 22, 2022 $0.000182
-1.54%
$1.82 million $24,029
Nov 21, 2022 $0.000184
-4.76%
$1.84 million $20,450
Nov 20, 2022 $0.000193
-2.93%
$1.93 million $20,678
Nov 19, 2022 $0.000199
+4.63%
$1.99 million $24,278
Nov 18, 2022 $0.000189
+0.99%
$1.89 million $24,272
Nov 17, 2022 $0.000187
-0.17%
$1.87 million $16,699
Nov 16, 2022 $0.000187
+1.88%
$1.87 million $18,813
Nov 15, 2022 $0.000183
-0.75%
$1.83 million $23,448
Nov 14, 2022 $0.000185
-8.96%
$1.85 million $12,540
Nov 13, 2022 $0.000203
+11.11%
$2.03 million $12,319
Nov 12, 2022 $0.000183
-5.13%
$1.83 million $9,909
Nov 11, 2022 $0.000192
-3.43%
$1.92 million $13,986
Nov 10, 2022 $0.000199
+4.13%
$1.99 million $12,714
Nov 9, 2022 $0.000195
-9.40%
$1.95 million $16,821
Nov 8, 2022 $0.000215
-3.05%
$2.15 million $12,476
Nov 7, 2022 $0.000223
-7.31%
$2.23 million $21,380
Nov 6, 2022 $0.000241
-3.18%
$2.41 million $10,837
Nov 5, 2022 $0.000248
+3.12%
$2.48 million $12,770
Nov 4, 2022 $0.000241
+11.78%
$2.41 million $14,212
Nov 3, 2022 $0.000215
-0.67%
$2.15 million $14,185
Nov 2, 2022 $0.000217
+1.41%
$2.17 million $13,447
Nov 1, 2022 $0.000214
+6.34%
$2.14 million $15,951
Oct 31, 2022 $0.000201
-5.51%
$2.01 million $15,664
Oct 30, 2022 $0.000205
+2.56%
$2.05 million $4,974
Oct 29, 2022 $0.0002
+3.91%
$2 million $5,547
Oct 28, 2022 $0.000192
-2.73%
$1.92 million $14,040
Oct 27, 2022 $0.000198
-1.57%
$1.98 million $8,521
Oct 26, 2022 $0.000202
-1.48%
$2.02 million $12,436
Oct 25, 2022 $0.000204
+3.11%
$2.04 million $13,758
Oct 24, 2022 $0.000198
-1.86%
$1.98 million $11,479
Oct 23, 2022 $0.000202
+1.34%
$2.02 million $7,992
Oct 22, 2022 $0.000199
-1.48%
$1.99 million $11,066
Oct 21, 2022 $0.000202
+0.33%
$2.02 million $14,065
Oct 20, 2022 $0.000202
+0.75%
$2.02 million $11,559
Oct 19, 2022 $0.000201
-1.72%
$2.01 million $13,737
Oct 18, 2022 $0.000204
-1.10%
$2.04 million $13,121
Oct 17, 2022 $0.000206
+1.98%
$2.06 million $8,057
Oct 16, 2022 $0.000202
+1.99%
$2.02 million $8,218
Oct 15, 2022 $0.000199
-1.42%
$1.99 million $6,881
Oct 14, 2022 $0.000202
-1.83%
$2.02 million $13,020
Oct 13, 2022 $0.000205
+1.94%
$2.05 million $14,066
Oct 12, 2022 $0.000201
-1.84%
$2.01 million $10,221
Oct 11, 2022 $0.000205
-0.84%
$2.05 million $20,280
Oct 10, 2022 $0.000207
+0.09%
$2.07 million $9,659
Oct 9, 2022 $0.000206
+1.84%
$2.06 million $15,401
Oct 8, 2022 $0.000202
-1.60%
$2.02 million $5,131