MetagamZ Historical Data

METAG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000205
+2.21%
$ 2.05 million $ 8,355
Sep 23, 2022 $ 0.0002
-8.62%
$ 2 million $ 8,562
Sep 22, 2022 $ 0.000219
+3.02%
$ 2.19 million $ 15,332
Sep 21, 2022 $ 0.000213
-2.98%
$ -- $ 10,070
Sep 20, 2022 $ 0.000219
-0.71%
$ -- $ 12,988
Sep 19, 2022 $ 0.000221
+5.53%
$ -- $ 6,670
Sep 18, 2022 $ 0.000209
+3.83%
$ -- $ 17,272
Sep 17, 2022 $ 0.000201
+0.12%
$ -- $ 15,556
Sep 16, 2022 $ 0.0002
-4.11%
$ -- $ 20,559
Sep 15, 2022 $ 0.000209
-4.95%
$ -- $ 12,144
Sep 14, 2022 $ 0.00022
+0.72%
$ -- $ 6,067
Sep 13, 2022 $ 0.000219
-4.84%
$ -- $ 7,571
Sep 12, 2022 $ 0.000229
+3.77%
$ -- $ 15,011
Sep 11, 2022 $ 0.000221
-6.98%
$ -- $ 15,023
Sep 10, 2022 $ 0.000238
+6.07%
$ -- $ 5,595
Sep 9, 2022 $ 0.000224
+2.04%
$ -- $ 17,984
Sep 8, 2022 $ 0.00022
+2.22%
$ -- $ 15,116
Sep 7, 2022 $ 0.000216
-6.08%
$ -- $ 18,560
Sep 6, 2022 $ 0.000231
+3.08%
$ -- $ 23,675
Sep 5, 2022 $ 0.000223
-2.93%
$ -- $ 10,524
Sep 4, 2022 $ 0.000231
+9.01%
$ -- $ 10,331
Sep 3, 2022 $ 0.000212
+0.70%
$ -- $ 6,583
Sep 2, 2022 $ 0.000209
+3.29%
$ -- $ 15,375
Sep 1, 2022 $ 0.000202
-14.51%
$ -- $ 18,320
Aug 31, 2022 $ 0.000238
+13.69%
$ -- $ 6,994
Aug 30, 2022 $ 0.000208
+1.63%
$ -- $ 15,117
Aug 29, 2022 $ 0.000204
-1.64%
$ -- $ 16,185
Aug 28, 2022 $ 0.000209
-2.16%
$ -- $ 14,129
Aug 27, 2022 $ 0.000214
+0.44%
$ -- $ 5,311
Aug 26, 2022 $ 0.000213
-0.72%
$ -- $ 17,547
Aug 25, 2022 $ 0.000213
-0.52%
$ -- $ 17,960
Aug 24, 2022 $ 0.000221
-2.74%
$ -- $ 13,935
Aug 23, 2022 $ 0.000227
-0.68%
$ -- $ 15,793
Aug 22, 2022 $ 0.000229
-3.45%
$ -- $ 13,670
Aug 21, 2022 $ 0.000237
-9.23%
$ -- $ 17,525
Aug 20, 2022 $ 0.000261
-0.31%
$ -- $ 28,141
Aug 19, 2022 $ 0.000262
-9.46%
$ -- $ 56,212
Aug 18, 2022 $ 0.000283
+21.20%
$ -- $ 24,028
Aug 17, 2022 $ 0.000237
-1.72%
$ -- $ 10,704
Aug 16, 2022 $ 0.000241
-3.96%
$ -- $ 15,893
Aug 15, 2022 $ 0.00025
-1.35%
$ -- $ 7,938
Aug 14, 2022 $ 0.000252
+5.74%
$ -- $ 10,138
Aug 13, 2022 $ 0.000239
-0.49%
$ -- $ 16,866
Aug 12, 2022 $ 0.000239
-0.51%
$ -- $ 11,751
Aug 11, 2022 $ 0.00024
-0.36%
$ -- $ 7,739
Aug 10, 2022 $ 0.000241
+1.90%
$ -- $ 9,481
Aug 9, 2022 $ 0.000236
-2.85%
$ -- $ 9,275
Aug 8, 2022 $ 0.000243
-0.78%
$ -- $ 10,794
Aug 7, 2022 $ 0.000247
-6.15%
$ -- $ 8,015
Aug 6, 2022 $ 0.000264
+1.35%
$ -- $ 6,413