Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetagamZ Historical Data

METAG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.00019
+7.89%
$1.9 million $7,772
Jan 11, 2023 $0.000176
+9.87%
$1.76 million $12,777
Jan 10, 2023 $0.00016
+10.31%
$1.6 million $9,682
Jan 9, 2023 $0.000145
-4.40%
$1.45 million $12,399
Jan 8, 2023 $0.000152
+4.94%
$1.52 million $13,068
Jan 7, 2023 $0.000145
+3.63%
$1.45 million $12,508
Jan 6, 2023 $0.00014
-2.20%
$1.4 million $12,034
Jan 5, 2023 $0.000143
-1.71%
$1.43 million $13,240
Jan 4, 2023 $0.000146
+5.60%
$1.46 million $12,581
Jan 3, 2023 $0.000139
+2.44%
$1.39 million $14,941
Jan 2, 2023 $0.000136
-0.47%
$1.36 million $11,760
Jan 1, 2023 $0.000137
-3.74%
$1.37 million $12,950
Dec 31, 2022 $0.000142
+1.44%
$1.42 million $12,811
Dec 30, 2022 $0.00014
-13.95%
$1.4 million $16,925
Dec 29, 2022 $0.000163
-2.64%
$1.63 million $12,100
Dec 28, 2022 $0.000167
+0.18%
$1.67 million $12,312
Dec 27, 2022 $0.000167
-7.65%
$1.67 million $9,507
Dec 26, 2022 $0.000181
+2.14%
$1.81 million $7,457
Dec 25, 2022 $0.000177
-7.08%
$1.77 million $10,664
Dec 24, 2022 $0.00019
-4.65%
$1.9 million $12,907
Dec 23, 2022 $0.000199
+48.75%
$1.99 million $18,223
Dec 22, 2022 $0.000135
+8.40%
$1.35 million $13,455
Dec 21, 2022 $0.000125
+1.93%
$1.25 million $6,487
Dec 20, 2022 $0.000123
-10.76%
$1.23 million $5,027
Dec 19, 2022 $0.000138
-6.00%
$1.38 million $12,896
Dec 18, 2022 $0.000147
-13.25%
$1.47 million $12,765
Dec 17, 2022 $0.000169
+0.26%
$1.69 million $12,391
Dec 16, 2022 $0.000169
+1.51%
$1.69 million $11,322
Dec 15, 2022 $0.000166
-2.20%
$1.66 million $8,742
Dec 14, 2022 $0.000171
-0.10%
$1.71 million $12,092
Dec 13, 2022 $0.000171
+0.94%
$1.71 million $12,061
Dec 12, 2022 $0.000167
-7.97%
$1.67 million $11,950
Dec 11, 2022 $0.000181
+1.29%
$1.81 million $42,562
Dec 10, 2022 $0.000179
-2.06%
$1.79 million $5,088
Dec 9, 2022 $0.000183
+2.20%
$1.83 million $4,175
Dec 8, 2022 $0.000178
-7.47%
$1.78 million $14,367
Dec 7, 2022 $0.000192
+3.91%
$1.92 million $13,122
Dec 6, 2022 $0.000185
+0.33%
$1.85 million $11,902
Dec 5, 2022 $0.000184
+4.01%
$1.84 million $7,904
Dec 4, 2022 $0.000177
+0.35%
$1.77 million $4,013
Dec 3, 2022 $0.000176
-8.23%
$1.76 million $7,253
Dec 2, 2022 $0.000192
+23.34%
$1.92 million $5,862
Dec 1, 2022 $0.000155
-5.83%
$1.55 million $4,114
Nov 30, 2022 $0.000164
-0.26%
$1.64 million $7,692
Nov 29, 2022 $0.000165
-4.41%
$1.65 million $8,461
Nov 28, 2022 $0.000172
-0.84%
$1.72 million $12,011
Nov 27, 2022 $0.000174
-2.93%
$1.74 million $9,638
Nov 26, 2022 $0.000179
-0.81%
$1.79 million $10,007
Nov 25, 2022 $0.000181
-0.96%
$1.81 million $12,413
Nov 24, 2022 $0.000182
-2.91%
$1.82 million $10,927