MetagamZ Historical Data

METAG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $0.000205
+1.35%
$2.05 million $5,572
Oct 6, 2022 $0.000202
-4.39%
$2.02 million $8,483
Oct 5, 2022 $0.000211
+4.19%
$2.11 million $18,089
Oct 4, 2022 $0.000202
+0.33%
$2.02 million $10,087
Oct 3, 2022 $0.000202
+1.00%
$2.02 million $14,313
Oct 2, 2022 $0.0002
-7.34%
$2 million $14,188
Oct 1, 2022 $0.000215
+3.58%
$2.15 million $10,050
Sep 30, 2022 $0.000208
+1.10%
$2.08 million $8,354
Sep 29, 2022 $0.000206
+1.49%
$2.06 million $5,694
Sep 28, 2022 $0.000203
-7.82%
$2.03 million $11,503
Sep 27, 2022 $0.00022
+2.57%
$2.2 million $12,420
Sep 26, 2022 $0.000214
+5.13%
$2.14 million $19,961
Sep 25, 2022 $0.000204
-0.45%
$2.04 million $7,565
Sep 24, 2022 $0.000205
+2.21%
$2.05 million $8,355
Sep 23, 2022 $0.0002
-8.62%
$2 million $8,562
Sep 22, 2022 $0.000219
+3.02%
$2.19 million $15,332
Sep 21, 2022 $0.000213
-2.98%
$-- $10,070
Sep 20, 2022 $0.000219
-0.71%
$-- $12,988
Sep 19, 2022 $0.000221
+5.53%
$-- $6,670
Sep 18, 2022 $0.000209
+3.83%
$-- $17,272
Sep 17, 2022 $0.000201
+0.12%
$-- $15,556
Sep 16, 2022 $0.0002
-4.11%
$-- $20,559
Sep 15, 2022 $0.000209
-4.95%
$-- $12,144
Sep 14, 2022 $0.00022
+0.72%
$-- $6,067
Sep 13, 2022 $0.000219
-4.84%
$-- $7,571
Sep 12, 2022 $0.000229
+3.77%
$-- $15,011
Sep 11, 2022 $0.000221
-6.98%
$-- $15,023
Sep 10, 2022 $0.000238
+6.07%
$-- $5,595
Sep 9, 2022 $0.000224
+2.04%
$-- $17,984
Sep 8, 2022 $0.00022
+2.22%
$-- $15,116
Sep 7, 2022 $0.000216
-6.08%
$-- $18,560
Sep 6, 2022 $0.000231
+3.08%
$-- $23,675
Sep 5, 2022 $0.000223
-2.93%
$-- $10,524
Sep 4, 2022 $0.000231
+9.01%
$-- $10,331
Sep 3, 2022 $0.000212
+0.70%
$-- $6,583
Sep 2, 2022 $0.000209
+3.29%
$-- $15,375
Sep 1, 2022 $0.000202
-14.51%
$-- $18,320
Aug 31, 2022 $0.000238
+13.69%
$-- $6,994
Aug 30, 2022 $0.000208
+1.63%
$-- $15,117
Aug 29, 2022 $0.000204
-1.64%
$-- $16,185
Aug 28, 2022 $0.000209
-2.16%
$-- $14,129
Aug 27, 2022 $0.000214
+0.44%
$-- $5,311
Aug 26, 2022 $0.000213
-0.72%
$-- $17,547
Aug 25, 2022 $0.000213
-0.52%
$-- $17,960
Aug 24, 2022 $0.000221
-2.74%
$-- $13,935
Aug 23, 2022 $0.000227
-0.68%
$-- $15,793
Aug 22, 2022 $0.000229
-3.45%
$-- $13,670
Aug 21, 2022 $0.000237
-9.23%
$-- $17,525
Aug 20, 2022 $0.000261
-0.31%
$-- $28,141
Aug 19, 2022 $0.000262
-9.46%
$-- $56,212