Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetagamZ Historical Data

METAG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.000188
+3.44%
$1.88 million $12,009
Nov 22, 2022 $0.000182
-1.54%
$1.82 million $24,029
Nov 21, 2022 $0.000184
-4.76%
$1.84 million $20,450
Nov 20, 2022 $0.000193
-2.93%
$1.93 million $20,678
Nov 19, 2022 $0.000199
+4.63%
$1.99 million $24,278
Nov 18, 2022 $0.000189
+0.99%
$1.89 million $24,272
Nov 17, 2022 $0.000187
-0.17%
$1.87 million $16,699
Nov 16, 2022 $0.000187
+1.88%
$1.87 million $18,813
Nov 15, 2022 $0.000183
-0.75%
$1.83 million $23,448
Nov 14, 2022 $0.000185
-8.96%
$1.85 million $12,540
Nov 13, 2022 $0.000203
+11.11%
$2.03 million $12,319
Nov 12, 2022 $0.000183
-5.13%
$1.83 million $9,909
Nov 11, 2022 $0.000192
-3.43%
$1.92 million $13,986
Nov 10, 2022 $0.000199
+4.13%
$1.99 million $12,714
Nov 9, 2022 $0.000195
-9.40%
$1.95 million $16,821
Nov 8, 2022 $0.000215
-3.05%
$2.15 million $12,476
Nov 7, 2022 $0.000223
-7.31%
$2.23 million $21,380
Nov 6, 2022 $0.000241
-3.18%
$2.41 million $10,837
Nov 5, 2022 $0.000248
+3.12%
$2.48 million $12,770
Nov 4, 2022 $0.000241
+11.78%
$2.41 million $14,212
Nov 3, 2022 $0.000215
-0.67%
$2.15 million $14,185
Nov 2, 2022 $0.000217
+1.41%
$2.17 million $13,447
Nov 1, 2022 $0.000214
+6.34%
$2.14 million $15,951
Oct 31, 2022 $0.000201
-5.51%
$2.01 million $15,664
Oct 30, 2022 $0.000205
+2.56%
$2.05 million $4,974
Oct 29, 2022 $0.0002
+3.91%
$2 million $5,547
Oct 28, 2022 $0.000192
-2.73%
$1.92 million $14,040
Oct 27, 2022 $0.000198
-1.57%
$1.98 million $8,521
Oct 26, 2022 $0.000202
-1.48%
$2.02 million $12,436
Oct 25, 2022 $0.000204
+3.11%
$2.04 million $13,758
Oct 24, 2022 $0.000198
-1.86%
$1.98 million $11,479
Oct 23, 2022 $0.000202
+1.34%
$2.02 million $7,992
Oct 22, 2022 $0.000199
-1.48%
$1.99 million $11,066
Oct 21, 2022 $0.000202
+0.33%
$2.02 million $14,065
Oct 20, 2022 $0.000202
+0.75%
$2.02 million $11,559
Oct 19, 2022 $0.000201
-1.72%
$2.01 million $13,737
Oct 18, 2022 $0.000204
-1.10%
$2.04 million $13,121
Oct 17, 2022 $0.000206
+1.98%
$2.06 million $8,057
Oct 16, 2022 $0.000202
+1.99%
$2.02 million $8,218
Oct 15, 2022 $0.000199
-1.42%
$1.99 million $6,881
Oct 14, 2022 $0.000202
-1.83%
$2.02 million $13,020
Oct 13, 2022 $0.000205
+1.94%
$2.05 million $14,066
Oct 12, 2022 $0.000201
-1.84%
$2.01 million $10,221
Oct 11, 2022 $0.000205
-0.84%
$2.05 million $20,280
Oct 10, 2022 $0.000207
+0.09%
$2.07 million $9,659
Oct 9, 2022 $0.000206
+1.84%
$2.06 million $15,401
Oct 8, 2022 $0.000202
-1.60%
$2.02 million $5,131
Oct 7, 2022 $0.000205
+1.35%
$2.05 million $5,572
Oct 6, 2022 $0.000202
-4.39%
$2.02 million $8,483
Oct 5, 2022 $0.000211
+4.19%
$2.11 million $18,089