MetagamZ Historical Data

METAG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00026
+2.36%
$ -- $ 8,383
Aug 4, 2022 $ 0.000253
+0.08%
$ -- $ 8,468
Aug 3, 2022 $ 0.000252
+4.78%
$ -- $ 13,448
Aug 2, 2022 $ 0.000241
-2.04%
$ -- $ 17,308
Aug 1, 2022 $ 0.000246
-2.57%
$ -- $ 11,222
Jul 31, 2022 $ 0.000253
-1.29%
$ -- $ 12,004
Jul 30, 2022 $ 0.000256
+2.85%
$ -- $ 15,522
Jul 29, 2022 $ 0.000249
-2.04%
$ -- $ 7,785
Jul 28, 2022 $ 0.000254
+1.36%
$ -- $ 9,494
Jul 27, 2022 $ 0.000251
-2.03%
$ -- $ 6,506
Jul 26, 2022 $ 0.000256
+1.42%
$ -- $ 6,253
Jul 25, 2022 $ 0.000253
-8.81%
$ -- $ 8,840
Jul 24, 2022 $ 0.000277
+3.63%
$ -- $ 14,610
Jul 23, 2022 $ 0.000265
-0.60%
$ -- $ 8,190
Jul 22, 2022 $ 0.000267
-3.79%
$ -- $ 16,726
Jul 21, 2022 $ 0.000277
+0.44%
$ -- $ 5,006
Jul 20, 2022 $ 0.000275
-2.24%
$ -- $ 13,344
Jul 19, 2022 $ 0.000283
-0.04%
$ -- $ 13,786
Jul 18, 2022 $ 0.000282
-3.69%
$ -- $ 12,648
Jul 17, 2022 $ 0.000293
+4.82%
$ -- $ 14,664
Jul 16, 2022 $ 0.00028
-2.54%
$ -- $ 11,967
Jul 15, 2022 $ 0.000287
-7.66%
$ -- $ 8,804
Jul 14, 2022 $ 0.000309
+8.49%
$ -- $ 16,793
Jul 13, 2022 $ 0.000285
+10.45%
$ -- $ 21,752
Jul 12, 2022 $ 0.000258
-0.73%
$ -- $ 5,984
Jul 11, 2022 $ 0.000261
-6.08%
$ -- $ 8,960
Jul 10, 2022 $ 0.000281
+2.71%
$ -- $ 9,358
Jul 9, 2022 $ 0.000273
+4.48%
$ -- $ 8,288
Jul 8, 2022 $ 0.000261
-5.91%
$ -- $ 1,925
Jul 7, 2022 $ 0.000278
+0.62%
$ -- $ 3,006
Jul 6, 2022 $ 0.00028
-13.90%
$ -- $ 8,349
Jul 5, 2022 $ 0.000325
+19.25%
$ -- $ 13,440
Jul 4, 2022 $ 0.000273
+1.56%
$ -- $ 1,737
Jul 3, 2022 $ 0.000269
-3.10%
$ -- $ 1,470
Jul 2, 2022 $ 0.000277
+5.12%
$ -- $ 1,655
Jul 1, 2022 $ 0.000262
-2.97%
$ -- $ 1,280
Jun 30, 2022 $ 0.00027
-17.45%
$ -- $ 3,556
Download