Apedinbase Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $3.73
+1.99%
$-- $0
Jun 3, 2025 $3.67
-1.85%
$366.52 million $0.001
Jun 2, 2025 $0.487
-1.22%
$-- $0.00001
Jun 1, 2025 $0.493
-0.15%
$49.31 million $0.00001
May 29, 2025 $100.37
-0.95%
$10.04 billion $0
May 28, 2025 $101.06
+0.61%
$10.11 billion $100
May 26, 2025 $0.514
+0.04%
$51.43 million $0.0₅1
May 25, 2025 $0.515
-100.00%
$51.48 million $0
May 24, 2025 $14,933.45
+4.36B%
$1.49 trillion $7.28 million
May 23, 2025 $0.000343
-5.04%
$34,310 $14
May 22, 2025 $0.000359
+2.80%
$35,905 $51
May 21, 2025 $0.000343
+0.41%
$34,347 $20
May 20, 2025 $0.000343
-0.30%
$34,269 $15
May 19, 2025 $0.000341
+2.88%
$34,133 $3
May 18, 2025 $0.000331
-1.53%
$33,074 $5
May 17, 2025 $0.000336
-3.27%
$33,566 $7
May 16, 2025 $0.000347
+0.91%
$34,686 $11
May 15, 2025 $0.000345
-1.65%
$34,510 $1
May 14, 2025 $0.000348
-4.36%
$-- $31
May 13, 2025 $0.000362
+7.80%
$36,222 $32
May 12, 2025 $0.000337
-0.73%
$33,713 $35
May 11, 2025 $0.000338
-2.10%
$33,810 $0
May 10, 2025 $0.000348
+9.72%
$34,835 $0
May 9, 2025 $0.000315
+6.73%
$31,546 $0
May 8, 2025 $0.000296
+20.99%
$29,557 $7
May 7, 2025 $0.000244
+15.52%
$24,434 $1,182
May 6, 2025 $0.000211
-0.32%
$21,086 $0
May 5, 2025 $0.000212
-1.21%
$21,227 $346
May 4, 2025 $0.000215
+33.50%
$21,462 $2,219
May 3, 2025 $0.00016
-0.43%
$16,029 $2
May 2, 2025 $0.000161
-0.02%
$16,084 $1
May 1, 2025 $0.000161
-0.89%
$16,063 $0.1
Apr 30, 2025 $0.000157
-0.21%
$15,718 $22
Apr 29, 2025 $0.000157
+3.49%
$-- $467
Apr 28, 2025 $0.000152
+6.40%
$15,211 $294
Apr 27, 2025 $0.000143
-1.35%
$-- $3
Apr 26, 2025 $0.000143
+1.66%
$14,306 $3
Apr 25, 2025 $0.000141
-73.99%
$14,050 $5,972
Apr 23, 2025 $0.000561
+0.00%
$-- $0
Apr 21, 2025 $0.000497
+0.00%
$-- $3
Apr 14, 2025 $0.00103
+0.00%
$-- $89
Apr 7, 2025 $0.000952
+0.00%
$-- $109
Mar 31, 2025 $0.00108
+0.00%
$-- $108
Mar 24, 2025 $0.00119
+0.00%
$-- $2
Mar 17, 2025 $0.00113
+0.00%
$-- $981
Feb 23, 2025 $0.00164
+0.00%
$164,310 $3
Feb 16, 2025 $0.00278
+0.00%
$-- $527
Feb 9, 2025 $0.00276
+0.00%
$-- $654
Feb 2, 2025 $0.00331
+0.00%
$-- $69
Jan 29, 2025 $0.00331
+1.28%
$-- $69
Download