Coinranking
Apedinbase Historical Data
APED
| Date | | |
|---|---|---|
| Jun 4, 2025 | $ 3.73 | +1.99% |
| Jun 3, 2025 | $ 3.67 | -1.85% |
| Jun 2, 2025 | $ 0.487 | -1.22% |
| Jun 1, 2025 | $ 0.493 | -0.15% |
| May 29, 2025 | $ 100.37 | -0.95% |
| May 28, 2025 | $ 101.06 | +0.61% |
| May 26, 2025 | $ 0.514 | +0.04% |
| May 25, 2025 | $ 0.515 | -100.00% |
| May 24, 2025 | $ 14,933.45 | +4.36B% |
| May 23, 2025 | $ 0.000343 | -5.04% |
| May 22, 2025 | $ 0.000359 | +2.80% |
| May 21, 2025 | $ 0.000343 | +0.41% |
| May 20, 2025 | $ 0.000343 | -0.30% |
| May 19, 2025 | $ 0.000341 | +2.88% |
| May 18, 2025 | $ 0.000331 | -1.53% |
| May 17, 2025 | $ 0.000336 | -3.27% |
| May 16, 2025 | $ 0.000347 | +0.91% |
| May 15, 2025 | $ 0.000345 | -1.65% |
| May 14, 2025 | $ 0.000348 | -4.36% |
| May 13, 2025 | $ 0.000362 | +7.80% |
| May 12, 2025 | $ 0.000337 | -0.73% |
| May 11, 2025 | $ 0.000338 | -2.10% |
| May 10, 2025 | $ 0.000348 | +9.72% |
| May 9, 2025 | $ 0.000315 | +6.73% |
| May 8, 2025 | $ 0.000296 | +20.99% |
| May 7, 2025 | $ 0.000244 | +15.52% |
| May 6, 2025 | $ 0.000211 | -0.32% |
| May 5, 2025 | $ 0.000212 | -1.21% |
| May 4, 2025 | $ 0.000215 | +33.50% |
| May 3, 2025 | $ 0.00016 | -0.43% |
| May 2, 2025 | $ 0.000161 | -0.02% |
| May 1, 2025 | $ 0.000161 | -0.89% |
| Apr 30, 2025 | $ 0.000157 | -0.21% |
| Apr 29, 2025 | $ 0.000157 | +3.49% |
| Apr 28, 2025 | $ 0.000152 | +6.40% |
| Apr 27, 2025 | $ 0.000143 | -1.35% |
| Apr 26, 2025 | $ 0.000143 | +1.66% |
| Apr 25, 2025 | $ 0.000141 | -73.99% |
| Apr 23, 2025 | $ 0.000561 | +0.00% |
| Apr 21, 2025 | $ 0.000497 | +0.00% |
| Apr 14, 2025 | $ 0.00103 | +0.00% |
| Apr 7, 2025 | $ 0.000952 | +0.00% |
| Mar 31, 2025 | $ 0.00108 | +0.00% |
| Mar 24, 2025 | $ 0.00119 | +0.00% |
| Mar 17, 2025 | $ 0.00113 | +0.00% |
| Feb 23, 2025 | $ 0.00164 | +0.00% |
| Feb 16, 2025 | $ 0.00278 | +0.00% |
| Feb 9, 2025 | $ 0.00276 | +0.00% |
| Feb 2, 2025 | $ 0.00331 | +0.00% |
| Jan 29, 2025 | $ 0.00331 | +1.28% |
Previous Next