Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apedinbase Historical Data

APED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2025 $3.73
+1.99%
$-- $0
Jun 3, 2025 $3.67
-1.85%
$366.52 million $0.001
Jun 2, 2025 $0.487
-1.22%
$-- $0.00001
Jun 1, 2025 $0.493
-0.15%
$49.31 million $0.00001
May 29, 2025 $100.37
-0.95%
$10.04 billion $0
May 28, 2025 $101.06
+0.61%
$10.11 billion $100
May 26, 2025 $0.514
+0.04%
$51.43 million $0.0₅1
May 25, 2025 $0.515
-100.00%
$51.48 million $0
May 24, 2025 $14,933.45
+4.36B%
$1.49 trillion $7.28 million
May 23, 2025 $0.000343
-5.04%
$34,310 $14
May 22, 2025 $0.000359
+2.80%
$35,905 $51
May 21, 2025 $0.000343
+0.41%
$34,347 $20
May 20, 2025 $0.000343
-0.30%
$34,269 $15
May 19, 2025 $0.000341
+2.88%
$34,133 $3
May 18, 2025 $0.000331
-1.53%
$33,074 $5
May 17, 2025 $0.000336
-3.27%
$33,566 $7
May 16, 2025 $0.000347
+0.91%
$34,686 $11
May 15, 2025 $0.000345
-1.65%
$34,510 $1
May 14, 2025 $0.000348
-4.36%
$-- $31
May 13, 2025 $0.000362
+7.80%
$36,222 $32
May 12, 2025 $0.000337
-0.73%
$33,713 $35
May 11, 2025 $0.000338
-2.10%
$33,810 $0
May 10, 2025 $0.000348
+9.72%
$34,835 $0
May 9, 2025 $0.000315
+6.73%
$31,546 $0
May 8, 2025 $0.000296
+20.99%
$29,557 $7
May 7, 2025 $0.000244
+15.52%
$24,434 $1,182
May 6, 2025 $0.000211
-0.32%
$21,086 $0
May 5, 2025 $0.000212
-1.21%
$21,227 $346
May 4, 2025 $0.000215
+33.50%
$21,462 $2,219
May 3, 2025 $0.00016
-0.43%
$16,029 $2
May 2, 2025 $0.000161
-0.02%
$16,084 $1
May 1, 2025 $0.000161
-0.89%
$16,063 $0.1
Apr 30, 2025 $0.000157
-0.21%
$15,718 $22
Apr 29, 2025 $0.000157
+3.49%
$-- $467
Apr 28, 2025 $0.000152
+6.40%
$15,211 $294
Apr 27, 2025 $0.000143
-1.35%
$-- $3
Apr 26, 2025 $0.000143
+1.66%
$14,306 $3
Apr 25, 2025 $0.000141
-73.99%
$14,050 $5,972
Apr 23, 2025 $0.000561
+0.00%
$-- $0
Apr 21, 2025 $0.000497
+0.00%
$-- $3
Apr 14, 2025 $0.00103
+0.00%
$-- $89
Apr 7, 2025 $0.000952
+0.00%
$-- $109
Mar 31, 2025 $0.00108
+0.00%
$-- $108
Mar 24, 2025 $0.00119
+0.00%
$-- $2
Mar 17, 2025 $0.00113
+0.00%
$-- $981
Feb 23, 2025 $0.00164
+0.00%
$164,310 $3
Feb 16, 2025 $0.00278
+0.00%
$-- $527
Feb 9, 2025 $0.00276
+0.00%
$-- $654
Feb 2, 2025 $0.00331
+0.00%
$-- $69
Jan 29, 2025 $0.00331
+1.28%
$-- $69
Download