Apedinbase Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 3.73
+655.30%
$ -- $ 0
May 2025 $ 100.37
+61.93M%
$ -- $ 7.28 million
Apr 2025 $ 0.000157
-83.49%
$ 15,718 $ 6,962
Mar 2025 $ 0.00108
-4.19%
$ -- $ 1,091
Feb 2025 $ 0.00164
-50.35%
$ -- $ 1,254
Jan 2025 $ 0.00331
-7.02%
$ -- $ 2,879
Dec 2024 $ 0.00373
-17.73%
$ 355,063 $ 19,025
Nov 2024 $ 0.00438
+34.20%
$ 453,313 $ 20,361
Oct 2024 $ 0.00348
-0.64%
$ 326,260 $ 14,447
Sep 2024 $ 0.0035
+7.16%
$ 350,000 $ 8,200
Aug 2024 $ 0.00326
-35.62%
$ -- $ 200,493
Jul 2024 $ 0.00507
-27.71%
$ 507,000 $ 4.39 million
Jun 2024 $ 0.00699
-31.89%
$ 699,442 $ 3.89 million
May 2024 $ 0.0102
+24.37%
$ 1.02 million $ 2.25 million
Download