Apedinbase Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Jun 2 $3.73
+656.77%
$-- $0
May 26 $0.493
-4.10%
$49.31 million $100
May 19 $14,933.45
+4.50B%
$51.48 million $7.28 million
May 12 $0.000336
-1.16%
$33,074 $116
May 5 $0.000348
+62.13%
$33,810 $1,535
Apr 28 $0.00016
+12.12%
$21,462 $786
Apr 21 $0.000143
-71.33%
$-- $5,981
Apr 14 $0.00103
+0.00%
$-- $89
Apr 7 $0.000952
+0.00%
$-- $109
Mar 31 $0.00108
+0.00%
$-- $108
Mar 24 $0.00119
+0.00%
$-- $2
Mar 17 $0.00113
+0.00%
$-- $981
Jan 27 $0.00331
-2.79%
$-- $804
Jan 20 $0.00349
+3.29%
$340,460 $700
Jan 13 $0.00366
+4.81%
$339,547 $39
Jan 6 $0.00348
-9.99%
$346,551 $280
Dec 30 $0.00389
+4.24%
$386,998 $6,561
Dec 23 $0.00377
+2.75%
$372,649 $1,793
Dec 16 $0.00374
-16.92%
$368,267 $2,149
Dec 9 $0.0044
-7.83%
$448,969 $9,232
Dec 2 $0.0048
+6.38%
$477,725 $4,836
Nov 25 $0.00452
+9.45%
$451,762 $863
Nov 18 $0.00414
+6.26%
$413,032 $7,376
Nov 11 $0.00398
-4.51%
$390,032 $7,330
Nov 4 $0.00404
+25.68%
$416,843 $1,370
Oct 28 $0.00322
-0.73%
$321,654 $4,974
Oct 21 $0.00324
-9.31%
$324,049 $7,727
Oct 14 $0.00358
+8.53%
$357,600 $2,649
Oct 7 $0.00312
+2.50%
$329,500 $719
Sep 30 $0.00316
-6.10%
$304,000 $1,144
Sep 23 $0.00396
+15.10%
$336,300 $2,379
Sep 16 $0.00343
+7.12%
$344,400 $2,247
Sep 9 $0.00311
+1.87%
$320,100 $1,770
Sep 2 $0.00317
-3.09%
$304,800 $1,174
Aug 26 $0.00327
-14.70%
$326,700 $2,433
Aug 19 $0.00385
+4.73%
$383,000 $357
Aug 12 $0.00372
+8.74%
$368,100 $1,949
Aug 5 $0.00368
+2.79%
$342,000 $182,783
Jul 29 $0.00465
-21.26%
$-- $502,257
Jul 22 $0.00595
-7.72%
$595,079 $1.06 million
Jul 15 $0.00643
+6.83%
$644,664 $737,277
Jul 8 $0.00594
+2.04%
$604,800 $743,494
Jul 1 $0.00594
-15.33%
$583,414 $737,595
Jun 24 $0.00689
-7.49%
$699,442 $763,999
Jun 17 $0.00768
-9.62%
$743,008 $765,537
Jun 10 $0.00841
-10.66%
$850,476 $801,299
Jun 3 $0.00952
-6.37%
$941,404 $763,574
May 27 $0.0102
-10.45%
$1.02 million $1 million
May 20 $0.0109
+39.49%
$1.13 million $665,825
May 13 $0.00799
-2.84%
$781,700 $596,198
Download