Coinranking
Apedinbase Historical Data
APED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2025 | $0.00323 | -3.74% | ||
| Jan 27, 2025 | $0.00334 | -1.89% | ||
| Jan 26, 2025 | $0.0034 | -2.41% | ||
| Jan 25, 2025 | $0.00349 | +0.62% | ||
| Jan 24, 2025 | $0.00348 | -0.63% | ||
| Jan 23, 2025 | $0.00351 | +2.39% | ||
| Jan 21, 2025 | $0.00349 | +1.86% | ||
| Jan 20, 2025 | $0.00345 | +1.88% | ||
| Jan 19, 2025 | $0.0034 | +0.83% | ||
| Jan 15, 2025 | $0.00366 | +6.68% | ||
| Jan 14, 2025 | $0.00342 | +1.88% | ||
| Jan 13, 2025 | $0.00338 | -3.09% | ||
| Jan 12, 2025 | $0.00347 | -1.02% | ||
| Jan 11, 2025 | $0.00348 | +0.69% | ||
| Jan 10, 2025 | $0.00347 | +1.54% | ||
| Jan 9, 2025 | $0.00342 | -4.00% | ||
| Jan 8, 2025 | $0.00358 | -0.35% | ||
| Jan 7, 2025 | $0.0036 | -7.99% | ||
| Jan 6, 2025 | $0.00391 | +0.94% | ||
| Jan 5, 2025 | $0.00387 | -0.45% | ||
| Jan 4, 2025 | $0.00389 | +1.36% | ||
| Jan 3, 2025 | $0.00384 | +4.38% | ||
| Jan 2, 2025 | $0.00367 | +2.78% | ||
| Jan 1, 2025 | $0.00357 | +0.34% | ||
| Dec 31, 2024 | $0.00355 | -4.25% | ||
| Dec 30, 2024 | $0.00373 | -0.18% | ||
| Dec 29, 2024 | $0.00373 | -1.18% | ||
| Dec 28, 2024 | $0.00377 | +1.90% | ||
| Dec 27, 2024 | $0.00368 | -0.72% | ||
| Dec 26, 2024 | $0.0037 | -5.14% | ||
| Dec 25, 2024 | $0.00388 | -0.03% | ||
| Dec 24, 2024 | $0.00389 | +1.90% | ||
| Dec 23, 2024 | $0.00383 | +4.36% | ||
| Dec 22, 2024 | $0.00368 | -1.65% | ||
| Dec 21, 2024 | $0.00374 | -3.62% | ||
| Dec 20, 2024 | $0.00389 | +1.43% | ||
| Dec 19, 2024 | $0.00389 | -5.77% | ||
| Dec 18, 2024 | $0.00411 | -6.65% | ||
| Dec 17, 2024 | $0.00439 | -2.29% | ||
| Dec 16, 2024 | $0.00454 | +0.79% | ||
| Dec 15, 2024 | $0.00449 | +1.87% | ||
| Dec 14, 2024 | $0.0044 | -1.08% | ||
| Dec 13, 2024 | $0.00444 | -1.03% | ||
| Dec 12, 2024 | $0.00447 | -2.26% | ||
| Dec 11, 2024 | $0.00458 | +5.48% | ||
| Dec 10, 2024 | $0.00434 | -1.70% | ||
| Dec 9, 2024 | $0.00443 | -7.20% | ||
| Dec 8, 2024 | $0.00478 | -0.22% | ||
| Dec 7, 2024 | $0.0048 | -0.65% | ||
| Dec 6, 2024 | $0.00481 | +5.27% | ||