Apedinbase Historical Data

APED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.00323
-3.74%
$323,468 $242
Jan 27, 2025 $0.00334
-1.89%
$333,958 $425
Jan 26, 2025 $0.0034
-2.41%
$340,460 $94
Jan 25, 2025 $0.00349
+0.62%
$349,429 $45
Jan 24, 2025 $0.00348
-0.63%
$348,189 $73
Jan 23, 2025 $0.00351
+2.39%
$350,756 $115
Jan 21, 2025 $0.00349
+1.86%
$348,997 $4
Jan 20, 2025 $0.00345
+1.88%
$344,640 $463
Jan 19, 2025 $0.0034
+0.83%
$339,547 $685
Jan 15, 2025 $0.00366
+6.68%
$365,833 $11
Jan 14, 2025 $0.00342
+1.88%
$342,015 $11
Jan 13, 2025 $0.00338
-3.09%
$-- $17
Jan 12, 2025 $0.00347
-1.02%
$346,551 $17
Jan 11, 2025 $0.00348
+0.69%
$348,296 $16
Jan 10, 2025 $0.00347
+1.54%
$346,827 $45
Jan 9, 2025 $0.00342
-4.00%
$341,670 $7
Jan 8, 2025 $0.00358
-0.35%
$-- $29
Jan 7, 2025 $0.0036
-7.99%
$359,598 $42
Jan 6, 2025 $0.00391
+0.94%
$390,557 $141
Jan 5, 2025 $0.00387
-0.45%
$386,998 $91
Jan 4, 2025 $0.00389
+1.36%
$389,087 $82
Jan 3, 2025 $0.00384
+4.38%
$383,705 $29
Jan 2, 2025 $0.00367
+2.78%
$367,451 $24
Jan 1, 2025 $0.00357
+0.34%
$357,053 $102
Dec 31, 2024 $0.00355
-4.25%
$355,063 $5,814
Dec 30, 2024 $0.00373
-0.18%
$372,569 $509
Dec 29, 2024 $0.00373
-1.18%
$372,649 $48
Dec 28, 2024 $0.00377
+1.90%
$377,371 $5
Dec 27, 2024 $0.00368
-0.72%
$368,213 $49
Dec 26, 2024 $0.0037
-5.14%
$369,674 $49
Dec 25, 2024 $0.00388
-0.03%
$388,035 $152
Dec 24, 2024 $0.00389
+1.90%
$388,816 $197
Dec 23, 2024 $0.00383
+4.36%
$383,261 $1,341
Dec 22, 2024 $0.00368
-1.65%
$368,267 $4
Dec 21, 2024 $0.00374
-3.62%
$373,829 $59
Dec 20, 2024 $0.00389
+1.43%
$389,262 $900
Dec 19, 2024 $0.00389
-5.77%
$388,581 $73
Dec 18, 2024 $0.00411
-6.65%
$411,278 $21
Dec 17, 2024 $0.00439
-2.29%
$438,962 $1,074
Dec 16, 2024 $0.00454
+0.79%
$453,530 $21
Dec 15, 2024 $0.00449
+1.87%
$448,969 $432
Dec 14, 2024 $0.0044
-1.08%
$440,471 $172
Dec 13, 2024 $0.00444
-1.03%
$444,311 $2,479
Dec 12, 2024 $0.00447
-2.26%
$446,901 $6,092
Dec 11, 2024 $0.00458
+5.48%
$458,079 $192
Dec 10, 2024 $0.00434
-1.70%
$434,288 $168
Dec 9, 2024 $0.00443
-7.20%
$443,482 $129
Dec 8, 2024 $0.00478
-0.22%
$477,725 $7
Dec 7, 2024 $0.0048
-0.65%
$479,655 $33
Dec 6, 2024 $0.00481
+5.27%
$480,505 $157