Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apedinbase Historical Data

APED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.00456
-2.12%
$456,238 $75
Dec 4, 2024 $0.00437
+0.00%
$-- $2,216
Dec 3, 2024 $0.00437
-1.12%
$436,862 $2,216
Dec 2, 2024 $0.00442
-1.97%
$440,955 $140
Dec 1, 2024 $0.00452
-0.24%
$451,762 $14
Nov 30, 2024 $0.00451
+3.34%
$453,313 $139
Nov 29, 2024 $0.00438
+0.45%
$437,726 $256
Nov 28, 2024 $0.00436
-1.86%
$436,398 $154
Nov 27, 2024 $0.00448
+9.01%
$447,856 $65
Nov 26, 2024 $0.00406
-3.28%
$-- $92
Nov 25, 2024 $0.00417
+1.09%
$417,254 $143
Nov 24, 2024 $0.00413
-1.10%
$413,032 $1
Nov 23, 2024 $0.00414
+1.51%
$414,214 $226
Nov 22, 2024 $0.00407
-1.57%
$406,596 $516
Nov 21, 2024 $0.00413
+7.56%
$413,037 $3,536
Nov 20, 2024 $0.00384
-5.43%
$383,694 $791
Nov 19, 2024 $0.00406
+2.37%
$405,716 $512
Nov 18, 2024 $0.00396
+1.61%
$396,312 $1,796
Nov 17, 2024 $0.0039
-2.02%
$390,032 $104
Nov 16, 2024 $0.00398
+1.85%
$398,058 $318
Nov 15, 2024 $0.00391
+0.11%
$390,846 $1,996
Nov 14, 2024 $0.0039
-6.01%
$390,415 $3,309
Nov 13, 2024 $0.00415
-2.18%
$415,369 $1,045
Nov 12, 2024 $0.00425
-3.36%
$424,624 $252
Nov 11, 2024 $0.00439
+5.41%
$439,379 $410
Nov 10, 2024 $0.00417
+3.11%
$416,843 $337
Nov 9, 2024 $0.00404
+3.57%
$404,258 $671
Nov 8, 2024 $0.0039
+3.84%
$390,312 $93
Nov 7, 2024 $0.00376
+5.43%
$375,869 $277
Nov 6, 2024 $0.00357
+13.04%
$356,856 $53
Nov 5, 2024 $0.00316
+3.30%
$315,693 $261
Nov 4, 2024 $0.00306
-4.99%
$305,600 $15
Nov 3, 2024 $0.00322
-0.48%
$321,654 $2,784
Nov 2, 2024 $0.00323
-1.41%
$323,200 $59
Nov 1, 2024 $0.00328
+0.51%
$327,827 $289
Oct 31, 2024 $0.00326
-6.16%
$326,260 $214
Oct 30, 2024 $0.00348
+1.21%
$347,776 $27
Oct 29, 2024 $0.00344
+1.77%
$343,627 $958
Oct 28, 2024 $0.00338
+4.20%
$337,645 $642
Oct 27, 2024 $0.00324
-0.09%
$324,049 $692
Oct 26, 2024 $0.00324
+1.28%
$324,325 $235
Oct 25, 2024 $0.00318
-4.72%
$318,030 $1,802
Oct 24, 2024 $0.00334
+0.85%
$333,783 $702
Oct 23, 2024 $0.0033
-3.09%
$330,094 $1,758
Oct 22, 2024 $0.00341
+10.17%
$340,631 $3,081
Oct 21, 2024 $0.00309
-13.53%
$309,200 $149
Oct 20, 2024 $0.00358
+7.68%
$357,600 $169
Oct 19, 2024 $0.00355
+6.87%
$354,800 $136
Oct 18, 2024 $0.00352
+3.65%
$352,400 $101
Oct 17, 2024 $0.0034
+0.18%
$340,000 $387