Apedinbase Historical Data

APED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00456
-2.12%
$456,238 $75
Dec 4, 2024 $0.00437
+0.00%
$-- $2,216
Dec 3, 2024 $0.00437
-1.12%
$436,862 $2,216
Dec 2, 2024 $0.00442
-1.97%
$440,955 $140
Dec 1, 2024 $0.00452
-0.24%
$451,762 $14
Nov 30, 2024 $0.00451
+3.34%
$453,313 $139
Nov 29, 2024 $0.00438
+0.45%
$437,726 $256
Nov 28, 2024 $0.00436
-1.86%
$436,398 $154
Nov 27, 2024 $0.00448
+9.01%
$447,856 $65
Nov 26, 2024 $0.00406
-3.28%
$-- $92
Nov 25, 2024 $0.00417
+1.09%
$417,254 $143
Nov 24, 2024 $0.00413
-1.10%
$413,032 $1
Nov 23, 2024 $0.00414
+1.51%
$414,214 $226
Nov 22, 2024 $0.00407
-1.57%
$406,596 $516
Nov 21, 2024 $0.00413
+7.56%
$413,037 $3,536
Nov 20, 2024 $0.00384
-5.43%
$383,694 $791
Nov 19, 2024 $0.00406
+2.37%
$405,716 $512
Nov 18, 2024 $0.00396
+1.61%
$396,312 $1,796
Nov 17, 2024 $0.0039
-2.02%
$390,032 $104
Nov 16, 2024 $0.00398
+1.85%
$398,058 $318
Nov 15, 2024 $0.00391
+0.11%
$390,846 $1,996
Nov 14, 2024 $0.0039
-6.01%
$390,415 $3,309
Nov 13, 2024 $0.00415
-2.18%
$415,369 $1,045
Nov 12, 2024 $0.00425
-3.36%
$424,624 $252
Nov 11, 2024 $0.00439
+5.41%
$439,379 $410
Nov 10, 2024 $0.00417
+3.11%
$416,843 $337
Nov 9, 2024 $0.00404
+3.57%
$404,258 $671
Nov 8, 2024 $0.0039
+3.84%
$390,312 $93
Nov 7, 2024 $0.00376
+5.43%
$375,869 $277
Nov 6, 2024 $0.00357
+13.04%
$356,856 $53
Nov 5, 2024 $0.00316
+3.30%
$315,693 $261
Nov 4, 2024 $0.00306
-4.99%
$305,600 $15
Nov 3, 2024 $0.00322
-0.48%
$321,654 $2,784
Nov 2, 2024 $0.00323
-1.41%
$323,200 $59
Nov 1, 2024 $0.00328
+0.51%
$327,827 $289
Oct 31, 2024 $0.00326
-6.16%
$326,260 $214
Oct 30, 2024 $0.00348
+1.21%
$347,776 $27
Oct 29, 2024 $0.00344
+1.77%
$343,627 $958
Oct 28, 2024 $0.00338
+4.20%
$337,645 $642
Oct 27, 2024 $0.00324
-0.09%
$324,049 $692
Oct 26, 2024 $0.00324
+1.28%
$324,325 $235
Oct 25, 2024 $0.00318
-4.72%
$318,030 $1,802
Oct 24, 2024 $0.00334
+0.85%
$333,783 $702
Oct 23, 2024 $0.0033
-3.09%
$330,094 $1,758
Oct 22, 2024 $0.00341
+10.17%
$340,631 $3,081
Oct 21, 2024 $0.00309
-13.53%
$309,200 $149
Oct 20, 2024 $0.00358
+7.68%
$357,600 $169
Oct 19, 2024 $0.00355
+6.87%
$354,800 $136
Oct 18, 2024 $0.00352
+3.65%
$352,400 $101
Oct 17, 2024 $0.0034
+0.18%
$340,000 $387