Apedinbase Historical Data

APED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00456
-2.12%
$ 456,238 $ 75
Dec 4, 2024 $ 0.00437
+0.00%
$ -- $ 2,216
Dec 3, 2024 $ 0.00437
-1.12%
$ 436,862 $ 2,216
Dec 2, 2024 $ 0.00442
-1.97%
$ 440,955 $ 140
Dec 1, 2024 $ 0.00452
-0.24%
$ 451,762 $ 14
Nov 30, 2024 $ 0.00451
+3.34%
$ 453,313 $ 139
Nov 29, 2024 $ 0.00438
+0.45%
$ 437,726 $ 256
Nov 28, 2024 $ 0.00436
-1.86%
$ 436,398 $ 154
Nov 27, 2024 $ 0.00448
+9.01%
$ 447,856 $ 65
Nov 26, 2024 $ 0.00406
-3.28%
$ -- $ 92
Nov 25, 2024 $ 0.00417
+1.09%
$ 417,254 $ 143
Nov 24, 2024 $ 0.00413
-1.10%
$ 413,032 $ 1
Nov 23, 2024 $ 0.00414
+1.51%
$ 414,214 $ 226
Nov 22, 2024 $ 0.00407
-1.57%
$ 406,596 $ 516
Nov 21, 2024 $ 0.00413
+7.56%
$ 413,037 $ 3,536
Nov 20, 2024 $ 0.00384
-5.43%
$ 383,694 $ 791
Nov 19, 2024 $ 0.00406
+2.37%
$ 405,716 $ 512
Nov 18, 2024 $ 0.00396
+1.61%
$ 396,312 $ 1,796
Nov 17, 2024 $ 0.0039
-2.02%
$ 390,032 $ 104
Nov 16, 2024 $ 0.00398
+1.85%
$ 398,058 $ 318
Nov 15, 2024 $ 0.00391
+0.11%
$ 390,846 $ 1,996
Nov 14, 2024 $ 0.0039
-6.01%
$ 390,415 $ 3,309
Nov 13, 2024 $ 0.00415
-2.18%
$ 415,369 $ 1,045
Nov 12, 2024 $ 0.00425
-3.36%
$ 424,624 $ 252
Nov 11, 2024 $ 0.00439
+5.41%
$ 439,379 $ 410
Nov 10, 2024 $ 0.00417
+3.11%
$ 416,843 $ 337
Nov 9, 2024 $ 0.00404
+3.57%
$ 404,258 $ 671
Nov 8, 2024 $ 0.0039
+3.84%
$ 390,312 $ 93
Nov 7, 2024 $ 0.00376
+5.43%
$ 375,869 $ 277
Nov 6, 2024 $ 0.00357
+13.04%
$ 356,856 $ 53
Nov 5, 2024 $ 0.00316
+3.30%
$ 315,693 $ 261
Nov 4, 2024 $ 0.00306
-4.99%
$ 305,600 $ 15
Nov 3, 2024 $ 0.00322
-0.48%
$ 321,654 $ 2,784
Nov 2, 2024 $ 0.00323
-1.41%
$ 323,200 $ 59
Nov 1, 2024 $ 0.00328
+0.51%
$ 327,827 $ 289
Oct 31, 2024 $ 0.00326
-6.16%
$ 326,260 $ 214
Oct 30, 2024 $ 0.00348
+1.21%
$ 347,776 $ 27
Oct 29, 2024 $ 0.00344
+1.77%
$ 343,627 $ 958
Oct 28, 2024 $ 0.00338
+4.20%
$ 337,645 $ 642
Oct 27, 2024 $ 0.00324
-0.09%
$ 324,049 $ 692
Oct 26, 2024 $ 0.00324
+1.28%
$ 324,325 $ 235
Oct 25, 2024 $ 0.00318
-4.72%
$ 318,030 $ 1,802
Oct 24, 2024 $ 0.00334
+0.85%
$ 333,783 $ 702
Oct 23, 2024 $ 0.0033
-3.09%
$ 330,094 $ 1,758
Oct 22, 2024 $ 0.00341
+10.17%
$ 340,631 $ 3,081
Oct 21, 2024 $ 0.00309
-13.53%
$ 309,200 $ 149
Oct 20, 2024 $ 0.00358
+7.68%
$ 357,600 $ 169
Oct 19, 2024 $ 0.00355
+6.87%
$ 354,800 $ 136
Oct 18, 2024 $ 0.00352
+3.65%
$ 352,400 $ 101
Oct 17, 2024 $ 0.0034
+0.18%
$ 340,000 $ 387