Apedinbase Historical Data

APED Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0033
-3.03%
$329,600 $370
Oct 15, 2024 $0.0034
-1.93%
$339,900 $1,399
Oct 14, 2024 $0.00347
+5.19%
$346,600 $86
Oct 13, 2024 $0.0033
+5.74%
$329,500 $175
Oct 12, 2024 $0.00312
+1.50%
$311,600 $3
Oct 11, 2024 $0.00307
-3.70%
$307,000 $162
Oct 10, 2024 $0.00319
-0.16%
$318,800 $238
Oct 9, 2024 $0.00319
-4.86%
$319,300 $221
Oct 8, 2024 $0.00336
+6.78%
$335,600 $81
Oct 7, 2024 $0.00304
+0.00%
$304,000 $13
Oct 6, 2024 $0.00304
-3.74%
$304,000 $64
Oct 5, 2024 $0.00316
+0.99%
$315,800 $48
Oct 4, 2024 $0.00313
+2.90%
$312,700 $19
Oct 3, 2024 $0.00304
-6.66%
$303,900 $37
Oct 2, 2024 $0.00326
-2.57%
$325,600 $59
Oct 1, 2024 $0.00334
-4.51%
$334,200 $631
Sep 30, 2024 $0.0035
+4.07%
$350,000 $349
Sep 29, 2024 $0.00336
-6.19%
$336,300 $115
Sep 28, 2024 $0.00396
+7.31%
$396,400 $1,201
Sep 27, 2024 $0.00369
+7.17%
$369,400 $126
Sep 26, 2024 $0.00345
+0.85%
$344,700 $770
Sep 25, 2024 $0.00342
-3.12%
$341,800 $154
Sep 24, 2024 $0.00353
-1.34%
$352,800 $78
Sep 23, 2024 $0.00358
+3.83%
$357,600 $50
Sep 22, 2024 $0.00344
+0.44%
$344,400 $29
Sep 21, 2024 $0.00343
-0.35%
$342,900 $341
Sep 20, 2024 $0.00344
+10.36%
$344,100 $289
Sep 19, 2024 $0.00312
-1.20%
$311,800 $429
Sep 18, 2024 $0.00316
+1.12%
$315,600 $15
Sep 17, 2024 $0.00312
+3.79%
$312,100 $187
Sep 16, 2024 $0.00301
-6.06%
$300,700 $987
Sep 15, 2024 $0.0032
+3.09%
$320,100 $73
Sep 14, 2024 $0.00311
+2.68%
$310,500 $361
Sep 13, 2024 $0.00302
-1.53%
$302,400 $283
Sep 12, 2024 $0.00307
-6.91%
$307,100 $546
Sep 11, 2024 $0.0033
-0.90%
$329,900 $142
Sep 10, 2024 $0.00333
+1.43%
$332,900 $155
Sep 9, 2024 $0.00328
+7.68%
$328,200 $282
Sep 8, 2024 $0.00305
-3.73%
$304,800 $20
Sep 7, 2024 $0.00317
+3.36%
$316,600 $123
Sep 6, 2024 $0.00306
-9.06%
$306,300 $62
Sep 5, 2024 $0.00337
-2.77%
$336,800 $273
Sep 4, 2024 $0.00346
+6.03%
$346,400 $711
Sep 2, 2024 $0.00327
+0.00%
$-- $5
Sep 1, 2024 $0.00327
+0.03%
$326,700 $45
Aug 31, 2024 $0.00326
+0.00%
$-- $4
Aug 30, 2024 $0.00326
-25.80%
$326,400 $4
Aug 29, 2024 $0.00324
-9.01%
$324,200 $1,183
Aug 28, 2024 $0.00356
+5.92%
$356,300 $886
Aug 27, 2024 $0.00336
-10.82%
$336,400 $284