Apedinbase Historical Data

APED Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0033
-3.03%
$ 329,600 $ 370
Oct 15, 2024 $ 0.0034
-1.93%
$ 339,900 $ 1,399
Oct 14, 2024 $ 0.00347
+5.19%
$ 346,600 $ 86
Oct 13, 2024 $ 0.0033
+5.74%
$ 329,500 $ 175
Oct 12, 2024 $ 0.00312
+1.50%
$ 311,600 $ 3
Oct 11, 2024 $ 0.00307
-3.70%
$ 307,000 $ 162
Oct 10, 2024 $ 0.00319
-0.16%
$ 318,800 $ 238
Oct 9, 2024 $ 0.00319
-4.86%
$ 319,300 $ 221
Oct 8, 2024 $ 0.00336
+6.78%
$ 335,600 $ 81
Oct 7, 2024 $ 0.00304
+0.00%
$ 304,000 $ 13
Oct 6, 2024 $ 0.00304
-3.74%
$ 304,000 $ 64
Oct 5, 2024 $ 0.00316
+0.99%
$ 315,800 $ 48
Oct 4, 2024 $ 0.00313
+2.90%
$ 312,700 $ 19
Oct 3, 2024 $ 0.00304
-6.66%
$ 303,900 $ 37
Oct 2, 2024 $ 0.00326
-2.57%
$ 325,600 $ 59
Oct 1, 2024 $ 0.00334
-4.51%
$ 334,200 $ 631
Sep 30, 2024 $ 0.0035
+4.07%
$ 350,000 $ 349
Sep 29, 2024 $ 0.00336
-6.19%
$ 336,300 $ 115
Sep 28, 2024 $ 0.00396
+7.31%
$ 396,400 $ 1,201
Sep 27, 2024 $ 0.00369
+7.17%
$ 369,400 $ 126
Sep 26, 2024 $ 0.00345
+0.85%
$ 344,700 $ 770
Sep 25, 2024 $ 0.00342
-3.12%
$ 341,800 $ 154
Sep 24, 2024 $ 0.00353
-1.34%
$ 352,800 $ 78
Sep 23, 2024 $ 0.00358
+3.83%
$ 357,600 $ 50
Sep 22, 2024 $ 0.00344
+0.44%
$ 344,400 $ 29
Sep 21, 2024 $ 0.00343
-0.35%
$ 342,900 $ 341
Sep 20, 2024 $ 0.00344
+10.36%
$ 344,100 $ 289
Sep 19, 2024 $ 0.00312
-1.20%
$ 311,800 $ 429
Sep 18, 2024 $ 0.00316
+1.12%
$ 315,600 $ 15
Sep 17, 2024 $ 0.00312
+3.79%
$ 312,100 $ 187
Sep 16, 2024 $ 0.00301
-6.06%
$ 300,700 $ 987
Sep 15, 2024 $ 0.0032
+3.09%
$ 320,100 $ 73
Sep 14, 2024 $ 0.00311
+2.68%
$ 310,500 $ 361
Sep 13, 2024 $ 0.00302
-1.53%
$ 302,400 $ 283
Sep 12, 2024 $ 0.00307
-6.91%
$ 307,100 $ 546
Sep 11, 2024 $ 0.0033
-0.90%
$ 329,900 $ 142
Sep 10, 2024 $ 0.00333
+1.43%
$ 332,900 $ 155
Sep 9, 2024 $ 0.00328
+7.68%
$ 328,200 $ 282
Sep 8, 2024 $ 0.00305
-3.73%
$ 304,800 $ 20
Sep 7, 2024 $ 0.00317
+3.36%
$ 316,600 $ 123
Sep 6, 2024 $ 0.00306
-9.06%
$ 306,300 $ 62
Sep 5, 2024 $ 0.00337
-2.77%
$ 336,800 $ 273
Sep 4, 2024 $ 0.00346
+6.03%
$ 346,400 $ 711
Sep 2, 2024 $ 0.00327
+0.00%
$ -- $ 5
Sep 1, 2024 $ 0.00327
+0.03%
$ 326,700 $ 45
Aug 31, 2024 $ 0.00326
+0.00%
$ -- $ 4
Aug 30, 2024 $ 0.00326
-25.80%
$ 326,400 $ 4
Aug 29, 2024 $ 0.00324
-9.01%
$ 324,200 $ 1,183
Aug 28, 2024 $ 0.00356
+5.92%
$ 356,300 $ 886
Aug 27, 2024 $ 0.00336
-10.82%
$ 336,400 $ 284