Coinranking
Apedinbase Historical Data
APED
Page 4
| Date | | |
|---|---|---|
| Oct 16, 2024 | $ 0.0033 | -3.03% |
| Oct 15, 2024 | $ 0.0034 | -1.93% |
| Oct 14, 2024 | $ 0.00347 | +5.19% |
| Oct 13, 2024 | $ 0.0033 | +5.74% |
| Oct 12, 2024 | $ 0.00312 | +1.50% |
| Oct 11, 2024 | $ 0.00307 | -3.70% |
| Oct 10, 2024 | $ 0.00319 | -0.16% |
| Oct 9, 2024 | $ 0.00319 | -4.86% |
| Oct 8, 2024 | $ 0.00336 | +6.78% |
| Oct 7, 2024 | $ 0.00304 | +0.00% |
| Oct 6, 2024 | $ 0.00304 | -3.74% |
| Oct 5, 2024 | $ 0.00316 | +0.99% |
| Oct 4, 2024 | $ 0.00313 | +2.90% |
| Oct 3, 2024 | $ 0.00304 | -6.66% |
| Oct 2, 2024 | $ 0.00326 | -2.57% |
| Oct 1, 2024 | $ 0.00334 | -4.51% |
| Sep 30, 2024 | $ 0.0035 | +4.07% |
| Sep 29, 2024 | $ 0.00336 | -6.19% |
| Sep 28, 2024 | $ 0.00396 | +7.31% |
| Sep 27, 2024 | $ 0.00369 | +7.17% |
| Sep 26, 2024 | $ 0.00345 | +0.85% |
| Sep 25, 2024 | $ 0.00342 | -3.12% |
| Sep 24, 2024 | $ 0.00353 | -1.34% |
| Sep 23, 2024 | $ 0.00358 | +3.83% |
| Sep 22, 2024 | $ 0.00344 | +0.44% |
| Sep 21, 2024 | $ 0.00343 | -0.35% |
| Sep 20, 2024 | $ 0.00344 | +10.36% |
| Sep 19, 2024 | $ 0.00312 | -1.20% |
| Sep 18, 2024 | $ 0.00316 | +1.12% |
| Sep 17, 2024 | $ 0.00312 | +3.79% |
| Sep 16, 2024 | $ 0.00301 | -6.06% |
| Sep 15, 2024 | $ 0.0032 | +3.09% |
| Sep 14, 2024 | $ 0.00311 | +2.68% |
| Sep 13, 2024 | $ 0.00302 | -1.53% |
| Sep 12, 2024 | $ 0.00307 | -6.91% |
| Sep 11, 2024 | $ 0.0033 | -0.90% |
| Sep 10, 2024 | $ 0.00333 | +1.43% |
| Sep 9, 2024 | $ 0.00328 | +7.68% |
| Sep 8, 2024 | $ 0.00305 | -3.73% |
| Sep 7, 2024 | $ 0.00317 | +3.36% |
| Sep 6, 2024 | $ 0.00306 | -9.06% |
| Sep 5, 2024 | $ 0.00337 | -2.77% |
| Sep 4, 2024 | $ 0.00346 | +6.03% |
| Sep 2, 2024 | $ 0.00327 | +0.00% |
| Sep 1, 2024 | $ 0.00327 | +0.03% |
| Aug 31, 2024 | $ 0.00326 | +0.00% |
| Aug 30, 2024 | $ 0.00326 | -25.80% |
| Aug 29, 2024 | $ 0.00324 | -9.01% |
| Aug 28, 2024 | $ 0.00356 | +5.92% |
| Aug 27, 2024 | $ 0.00336 | -10.82% |