Coinranking
Apedinbase Historical Data
APED
Page 5
| Date | | |
|---|---|---|
| Aug 26, 2024 | $ 0.00377 | -1.51% |
| Aug 25, 2024 | $ 0.00383 | +0.00% |
| Aug 24, 2024 | $ 0.00385 | +0.00% |
| Aug 23, 2024 | $ 0.00385 | +3.77% |
| Aug 22, 2024 | $ 0.00367 | +0.00% |
| Aug 21, 2024 | $ 0.00367 | -0.60% |
| Aug 20, 2024 | $ 0.00369 | +0.68% |
| Aug 19, 2024 | $ 0.00366 | -0.46% |
| Aug 18, 2024 | $ 0.00368 | -1.02% |
| Aug 17, 2024 | $ 0.00372 | -1.35% |
| Aug 16, 2024 | $ 0.00377 | +15.29% |
| Aug 15, 2024 | $ 0.00327 | -18.66% |
| Aug 14, 2024 | $ 0.00402 | +20.72% |
| Aug 13, 2024 | $ 0.00333 | -16.12% |
| Aug 12, 2024 | $ 0.00397 | +16.08% |
| Aug 11, 2024 | $ 0.00342 | -7.07% |
| Aug 10, 2024 | $ 0.00368 | +3.66% |
| Aug 9, 2024 | $ 0.00355 | -2.20% |
| Aug 8, 2024 | $ 0.00363 | +9.67% |
| Aug 7, 2024 | $ 0.00331 | -8.06% |
| Aug 6, 2024 | $ 0.0036 | +0.56% |
| Aug 1, 2024 | $ 0.00465 | -8.22% |
| Jul 31, 2024 | $ 0.00507 | -1.88% |
| Jul 30, 2024 | $ 0.00515 | -1.78% |
| Jul 29, 2024 | $ 0.00523 | -11.48% |
| Jul 28, 2024 | $ 0.00595 | +0.13% |
| Jul 27, 2024 | $ 0.00595 | -0.37% |
| Jul 26, 2024 | $ 0.00597 | +2.91% |
| Jul 25, 2024 | $ 0.00579 | -5.27% |
| Jul 24, 2024 | $ 0.00612 | -3.64% |
| Jul 23, 2024 | $ 0.00635 | +0.03% |
| Jul 22, 2024 | $ 0.00637 | -1.33% |
| Jul 21, 2024 | $ 0.00645 | +0.20% |
| Jul 20, 2024 | $ 0.00643 | -0.30% |
| Jul 19, 2024 | $ 0.00645 | +1.06% |
| Jul 18, 2024 | $ 0.00638 | -1.21% |
| Jul 17, 2024 | $ 0.00642 | -0.55% |
| Jul 16, 2024 | $ 0.00645 | +0.34% |
| Jul 15, 2024 | $ 0.00645 | +7.15% |
| Jul 14, 2024 | $ 0.00605 | +1.84% |
| Jul 13, 2024 | $ 0.00594 | -0.29% |
| Jul 12, 2024 | $ 0.00597 | +1.10% |
| Jul 11, 2024 | $ 0.00586 | -0.11% |
| Jul 10, 2024 | $ 0.00591 | +2.48% |
| Jul 9, 2024 | $ 0.00577 | +0.44% |
| Jul 8, 2024 | $ 0.00574 | -1.43% |
| Jul 7, 2024 | $ 0.00583 | -1.66% |
| Jul 6, 2024 | $ 0.00594 | +1.48% |
| Jul 5, 2024 | $ 0.00586 | -6.30% |
| Jul 4, 2024 | $ 0.0063 | -7.09% |