Coinranking
Apedinbase Historical Data
APED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2024 | $0.00377 | -1.51% | ||
| Aug 25, 2024 | $0.00383 | +0.00% | ||
| Aug 24, 2024 | $0.00385 | +0.00% | ||
| Aug 23, 2024 | $0.00385 | +3.77% | ||
| Aug 22, 2024 | $0.00367 | +0.00% | ||
| Aug 21, 2024 | $0.00367 | -0.60% | ||
| Aug 20, 2024 | $0.00369 | +0.68% | ||
| Aug 19, 2024 | $0.00366 | -0.46% | ||
| Aug 18, 2024 | $0.00368 | -1.02% | ||
| Aug 17, 2024 | $0.00372 | -1.35% | ||
| Aug 16, 2024 | $0.00377 | +15.29% | ||
| Aug 15, 2024 | $0.00327 | -18.66% | ||
| Aug 14, 2024 | $0.00402 | +20.72% | ||
| Aug 13, 2024 | $0.00333 | -16.12% | ||
| Aug 12, 2024 | $0.00397 | +16.08% | ||
| Aug 11, 2024 | $0.00342 | -7.07% | ||
| Aug 10, 2024 | $0.00368 | +3.66% | ||
| Aug 9, 2024 | $0.00355 | -2.20% | ||
| Aug 8, 2024 | $0.00363 | +9.67% | ||
| Aug 7, 2024 | $0.00331 | -8.06% | ||
| Aug 6, 2024 | $0.0036 | +0.56% | ||
| Aug 1, 2024 | $0.00465 | -8.22% | ||
| Jul 31, 2024 | $0.00507 | -1.88% | ||
| Jul 30, 2024 | $0.00515 | -1.78% | ||
| Jul 29, 2024 | $0.00523 | -11.48% | ||
| Jul 28, 2024 | $0.00595 | +0.13% | ||
| Jul 27, 2024 | $0.00595 | -0.37% | ||
| Jul 26, 2024 | $0.00597 | +2.91% | ||
| Jul 25, 2024 | $0.00579 | -5.27% | ||
| Jul 24, 2024 | $0.00612 | -3.64% | ||
| Jul 23, 2024 | $0.00635 | +0.03% | ||
| Jul 22, 2024 | $0.00637 | -1.33% | ||
| Jul 21, 2024 | $0.00645 | +0.20% | ||
| Jul 20, 2024 | $0.00643 | -0.30% | ||
| Jul 19, 2024 | $0.00645 | +1.06% | ||
| Jul 18, 2024 | $0.00638 | -1.21% | ||
| Jul 17, 2024 | $0.00642 | -0.55% | ||
| Jul 16, 2024 | $0.00645 | +0.34% | ||
| Jul 15, 2024 | $0.00645 | +7.15% | ||
| Jul 14, 2024 | $0.00605 | +1.84% | ||
| Jul 13, 2024 | $0.00594 | -0.29% | ||
| Jul 12, 2024 | $0.00597 | +1.10% | ||
| Jul 11, 2024 | $0.00586 | -0.11% | ||
| Jul 10, 2024 | $0.00591 | +2.48% | ||
| Jul 9, 2024 | $0.00577 | +0.44% | ||
| Jul 8, 2024 | $0.00574 | -1.43% | ||
| Jul 7, 2024 | $0.00583 | -1.66% | ||
| Jul 6, 2024 | $0.00594 | +1.48% | ||
| Jul 5, 2024 | $0.00586 | -6.30% | ||
| Jul 4, 2024 | $0.0063 | -7.09% | ||