Coinranking
Apedinbase Historical Data
APED
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2024 | $0.0068 | -3.77% | ||
| Jul 2, 2024 | $0.00705 | -0.84% | ||
| Jul 1, 2024 | $0.00709 | +1.12% | ||
| Jun 30, 2024 | $0.00699 | +1.58% | ||
| Jun 29, 2024 | $0.00689 | -0.47% | ||
| Jun 28, 2024 | $0.00692 | -2.34% | ||
| Jun 27, 2024 | $0.0071 | +2.10% | ||
| Jun 26, 2024 | $0.00695 | -0.54% | ||
| Jun 25, 2024 | $0.00699 | +1.96% | ||
| Jun 24, 2024 | $0.00686 | -7.94% | ||
| Jun 23, 2024 | $0.00743 | -3.27% | ||
| Jun 22, 2024 | $0.00768 | -3.11% | ||
| Jun 21, 2024 | $0.00792 | -2.93% | ||
| Jun 20, 2024 | $0.00816 | -0.71% | ||
| Jun 19, 2024 | $0.00821 | +1.75% | ||
| Jun 18, 2024 | $0.00806 | -3.16% | ||
| Jun 17, 2024 | $0.00832 | -2.11% | ||
| Jun 16, 2024 | $0.0085 | +1.05% | ||
| Jun 15, 2024 | $0.00841 | +1.95% | ||
| Jun 14, 2024 | $0.00827 | -1.12% | ||
| Jun 13, 2024 | $0.00837 | -1.51% | ||
| Jun 12, 2024 | $0.00851 | +1.50% | ||
| Jun 11, 2024 | $0.00837 | -5.72% | ||
| Jun 10, 2024 | $0.00887 | -5.78% | ||
| Jun 9, 2024 | $0.00941 | -1.15% | ||
| Jun 8, 2024 | $0.00952 | -1.85% | ||
| Jun 7, 2024 | $0.00971 | -3.04% | ||
| Jun 6, 2024 | $0.01 | -1.81% | ||
| Jun 5, 2024 | $0.0102 | +0.01% | ||
| Jun 4, 2024 | $0.0102 | +1.43% | ||
| Jun 3, 2024 | $0.0101 | -0.90% | ||
| Jun 2, 2024 | $0.0102 | -1.09% | ||
| Jun 1, 2024 | $0.0103 | +0.20% | ||
| May 31, 2024 | $0.0102 | +0.58% | ||
| May 30, 2024 | $0.0102 | -3.83% | ||
| May 29, 2024 | $0.0106 | -4.73% | ||
| May 28, 2024 | $0.0111 | -3.08% | ||
| May 27, 2024 | $0.0114 | +0.20% | ||
| May 26, 2024 | $0.0113 | +4.03% | ||
| May 25, 2024 | $0.0109 | -0.93% | ||
| May 24, 2024 | $0.011 | -1.89% | ||
| May 23, 2024 | $0.0112 | +21.27% | ||
| May 22, 2024 | $0.00924 | -6.13% | ||
| May 21, 2024 | $0.00985 | +7.79% | ||
| May 20, 2024 | $0.00914 | +16.87% | ||
| May 19, 2024 | $0.00782 | -2.28% | ||
| May 18, 2024 | $0.00799 | +0.11% | ||
| May 17, 2024 | $0.00793 | +7.25% | ||
| May 16, 2024 | $0.00739 | -3.84% | ||
| May 15, 2024 | $0.00769 | +2.42% | ||