Apedinbase Historical Data

APED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0068
-3.77%
$ 679,876 $ 123,944
Jul 2, 2024 $ 0.00705
-0.84%
$ 704,996 $ 130,521
Jul 1, 2024 $ 0.00709
+1.12%
$ 711,362 $ 124,037
Jun 30, 2024 $ 0.00699
+1.58%
$ 699,442 $ 131,631
Jun 29, 2024 $ 0.00689
-0.47%
$ 689,154 $ 136,428
Jun 28, 2024 $ 0.00692
-2.34%
$ 691,688 $ 128,930
Jun 27, 2024 $ 0.0071
+2.10%
$ 709,503 $ 126,640
Jun 26, 2024 $ 0.00695
-0.54%
$ 695,331 $ 124,923
Jun 25, 2024 $ 0.00699
+1.96%
$ 699,334 $ 115,732
Jun 24, 2024 $ 0.00686
-7.94%
$ 685,844 $ 131,347
Jun 23, 2024 $ 0.00743
-3.27%
$ 743,008 $ 132,258
Jun 22, 2024 $ 0.00768
-3.11%
$ 768,106 $ 125,610
Jun 21, 2024 $ 0.00792
-2.93%
$ 792,066 $ 135,164
Jun 20, 2024 $ 0.00816
-0.71%
$ 815,552 $ 125,496
Jun 19, 2024 $ 0.00821
+1.75%
$ 820,918 $ 108,503
Jun 18, 2024 $ 0.00806
-3.16%
$ 805,574 $ 136,332
Jun 17, 2024 $ 0.00832
-2.11%
$ 831,876 $ 134,431
Jun 16, 2024 $ 0.0085
+1.05%
$ 850,476 $ 124,978
Jun 15, 2024 $ 0.00841
+1.95%
$ 841,113 $ 124,666
Jun 14, 2024 $ 0.00827
-1.12%
$ 826,873 $ 138,555
Jun 13, 2024 $ 0.00837
-1.51%
$ 837,323 $ 135,748
Jun 12, 2024 $ 0.00851
+1.50%
$ 850,539 $ 128,013
Jun 11, 2024 $ 0.00837
-5.72%
$ 837,229 $ 131,456
Jun 10, 2024 $ 0.00887
-5.78%
$ 887,072 $ 142,861
Jun 9, 2024 $ 0.00941
-1.15%
$ 941,404 $ 144,152
Jun 8, 2024 $ 0.00952
-1.85%
$ 951,584 $ 123,062
Jun 7, 2024 $ 0.00971
-3.04%
$ 970,646 $ 128,317
Jun 6, 2024 $ 0.01
-1.81%
$ 1 million $ 130,120
Jun 5, 2024 $ 0.0102
+0.01%
$ 1.02 million $ 123,111
Jun 4, 2024 $ 0.0102
+1.43%
$ 1.02 million $ 128,046
Jun 3, 2024 $ 0.0101
-0.90%
$ 1.01 million $ 130,917
Jun 2, 2024 $ 0.0102
-1.09%
$ 1.02 million $ 121,450
Jun 1, 2024 $ 0.0103
+0.20%
$ 1.03 million $ 140,950
May 31, 2024 $ 0.0102
+0.58%
$ 1.02 million $ 145,328
May 30, 2024 $ 0.0102
-3.83%
$ 1.02 million $ 153,059
May 29, 2024 $ 0.0106
-4.73%
$ 1.05 million $ 157,932
May 28, 2024 $ 0.0111
-3.08%
$ 1.11 million $ 159,897
May 27, 2024 $ 0.0114
+0.20%
$ 1.14 million $ 124,731
May 26, 2024 $ 0.0113
+4.03%
$ 1.13 million $ 137,956
May 25, 2024 $ 0.0109
-0.93%
$ 1.09 million $ 146,815
May 24, 2024 $ 0.011
-1.89%
$ 1.1 million $ 120,095
May 23, 2024 $ 0.0112
+21.27%
$ 1.12 million $ 132,710
May 22, 2024 $ 0.00924
-6.13%
$ 924,400 $ 97,995
May 21, 2024 $ 0.00985
+7.79%
$ 984,800 $ 79,557
May 20, 2024 $ 0.00914
+16.87%
$ 913,600 $ 88,653
May 19, 2024 $ 0.00782
-2.28%
$ 781,700 $ 104,259
May 18, 2024 $ 0.00799
+0.11%
$ 799,300 $ 108,899
May 17, 2024 $ 0.00793
+7.25%
$ 792,900 $ 101,235
May 16, 2024 $ 0.00739
-3.84%
$ 739,300 $ 100,521
May 15, 2024 $ 0.00769
+2.42%
$ 768,800 $ 107,868