Apedinbase Historical Data

APED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0068
-3.77%
$679,876 $123,944
Jul 2, 2024 $0.00705
-0.84%
$704,996 $130,521
Jul 1, 2024 $0.00709
+1.12%
$711,362 $124,037
Jun 30, 2024 $0.00699
+1.58%
$699,442 $131,631
Jun 29, 2024 $0.00689
-0.47%
$689,154 $136,428
Jun 28, 2024 $0.00692
-2.34%
$691,688 $128,930
Jun 27, 2024 $0.0071
+2.10%
$709,503 $126,640
Jun 26, 2024 $0.00695
-0.54%
$695,331 $124,923
Jun 25, 2024 $0.00699
+1.96%
$699,334 $115,732
Jun 24, 2024 $0.00686
-7.94%
$685,844 $131,347
Jun 23, 2024 $0.00743
-3.27%
$743,008 $132,258
Jun 22, 2024 $0.00768
-3.11%
$768,106 $125,610
Jun 21, 2024 $0.00792
-2.93%
$792,066 $135,164
Jun 20, 2024 $0.00816
-0.71%
$815,552 $125,496
Jun 19, 2024 $0.00821
+1.75%
$820,918 $108,503
Jun 18, 2024 $0.00806
-3.16%
$805,574 $136,332
Jun 17, 2024 $0.00832
-2.11%
$831,876 $134,431
Jun 16, 2024 $0.0085
+1.05%
$850,476 $124,978
Jun 15, 2024 $0.00841
+1.95%
$841,113 $124,666
Jun 14, 2024 $0.00827
-1.12%
$826,873 $138,555
Jun 13, 2024 $0.00837
-1.51%
$837,323 $135,748
Jun 12, 2024 $0.00851
+1.50%
$850,539 $128,013
Jun 11, 2024 $0.00837
-5.72%
$837,229 $131,456
Jun 10, 2024 $0.00887
-5.78%
$887,072 $142,861
Jun 9, 2024 $0.00941
-1.15%
$941,404 $144,152
Jun 8, 2024 $0.00952
-1.85%
$951,584 $123,062
Jun 7, 2024 $0.00971
-3.04%
$970,646 $128,317
Jun 6, 2024 $0.01
-1.81%
$1 million $130,120
Jun 5, 2024 $0.0102
+0.01%
$1.02 million $123,111
Jun 4, 2024 $0.0102
+1.43%
$1.02 million $128,046
Jun 3, 2024 $0.0101
-0.90%
$1.01 million $130,917
Jun 2, 2024 $0.0102
-1.09%
$1.02 million $121,450
Jun 1, 2024 $0.0103
+0.20%
$1.03 million $140,950
May 31, 2024 $0.0102
+0.58%
$1.02 million $145,328
May 30, 2024 $0.0102
-3.83%
$1.02 million $153,059
May 29, 2024 $0.0106
-4.73%
$1.05 million $157,932
May 28, 2024 $0.0111
-3.08%
$1.11 million $159,897
May 27, 2024 $0.0114
+0.20%
$1.14 million $124,731
May 26, 2024 $0.0113
+4.03%
$1.13 million $137,956
May 25, 2024 $0.0109
-0.93%
$1.09 million $146,815
May 24, 2024 $0.011
-1.89%
$1.1 million $120,095
May 23, 2024 $0.0112
+21.27%
$1.12 million $132,710
May 22, 2024 $0.00924
-6.13%
$924,400 $97,995
May 21, 2024 $0.00985
+7.79%
$984,800 $79,557
May 20, 2024 $0.00914
+16.87%
$913,600 $88,653
May 19, 2024 $0.00782
-2.28%
$781,700 $104,259
May 18, 2024 $0.00799
+0.11%
$799,300 $108,899
May 17, 2024 $0.00793
+7.25%
$792,900 $101,235
May 16, 2024 $0.00739
-3.84%
$739,300 $100,521
May 15, 2024 $0.00769
+2.42%
$768,800 $107,868