Botto Historical Data

BOTTO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.686
+1.62%
$37.25 million $786,741
Nov 17, 2024 $0.675
-9.98%
$36.66 million $451,544
Nov 16, 2024 $0.75
-11.30%
$40.72 million $560,077
Nov 15, 2024 $0.846
+14.07%
$45.9 million $1.73 million
Nov 14, 2024 $0.741
+34.89%
$40.25 million $3.14 million
Nov 13, 2024 $0.55
+2.56%
$29.88 million $614,279
Nov 12, 2024 $0.537
-12.72%
$29.14 million $474,604
Nov 11, 2024 $0.615
+1.19%
$33.38 million $328,265
Nov 10, 2024 $0.608
-3.30%
$32.99 million $330,491
Nov 9, 2024 $0.628
+2.46%
$34.11 million $721,814
Nov 8, 2024 $0.613
+20.78%
$33.29 million $1.27 million
Nov 7, 2024 $0.508
+8.41%
$27.56 million $332,529
Nov 6, 2024 $0.466
+15.58%
$25.31 million $329,756
Nov 5, 2024 $0.403
-1.27%
$21.89 million $104,351
Nov 4, 2024 $0.409
-2.29%
$22.18 million $69,068
Nov 3, 2024 $0.419
-0.34%
$22.76 million $121,219
Nov 2, 2024 $0.421
-0.88%
$22.95 million $145,385
Nov 1, 2024 $0.425
+0.16%
$23.17 million $157,930
Oct 31, 2024 $0.424
-5.91%
$23.16 million $121,168
Oct 30, 2024 $0.451
-3.39%
$24.61 million $201,553
Oct 29, 2024 $0.467
-11.58%
$25.47 million $487,011
Oct 28, 2024 $0.528
+0.25%
$28.81 million $141,076
Oct 27, 2024 $0.525
+9.19%
$28.63 million $362,708
Oct 26, 2024 $0.48
-16.90%
$26.14 million $1.1 million
Oct 25, 2024 $0.576
-13.57%
$31.32 million $716,807
Oct 24, 2024 $0.662
-6.41%
$36.03 million $1.05 million
Oct 23, 2024 $0.708
-2.83%
$38.5 million $818,481
Oct 22, 2024 $0.723
+31.42%
$39.36 million $1.76 million
Oct 21, 2024 $0.551
-2.02%
$29.96 million $304,476
Oct 20, 2024 $0.557
-11.10%
$30.3 million $810,870
Oct 19, 2024 $0.627
+32.87%
$34.03 million $3.33 million
Oct 18, 2024 $0.472
-2.38%
$25.62 million $794,563
Oct 17, 2024 $0.483
+9.93%
$26.22 million $1.28 million
Oct 16, 2024 $0.439
+28.08%
$23.85 million $1.04 million
Oct 15, 2024 $0.343
-0.73%
$18.62 million $111,260
Oct 14, 2024 $0.346
+11.51%
$18.76 million $368,718
Oct 13, 2024 $0.31
+2.94%
$16.83 million $36,318
Oct 12, 2024 $0.301
+4.58%
$16.33 million $17,732
Oct 11, 2024 $0.288
+2.55%
$15.62 million $54,943
Oct 10, 2024 $0.281
+0.44%
$15.23 million $22,134
Oct 9, 2024 $0.279
-3.48%
$15.16 million $17,356
Oct 8, 2024 $0.29
-2.75%
$15.7 million $35,322
Oct 7, 2024 $0.298
+9.22%
$16.16 million $237,824
Oct 6, 2024 $0.273
-7.87%
$14.79 million $116,384
Oct 5, 2024 $0.296
-1.95%
$15.98 million $20,525
Oct 4, 2024 $0.301
-0.12%
$16.23 million $50,783
Oct 3, 2024 $0.301
-4.89%
$16.25 million $152,463
Oct 2, 2024 $0.316
-1.72%
$17.09 million $58,102
Oct 1, 2024 $0.322
-6.89%
$17.4 million $188,269
Sep 30, 2024 $0.346
-6.77%
$18.67 million $128,707