Botto Historical Data

BOTTO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.685
-0.87%
$ 36.5 million $ 858,750
May 15, 2024 $ 0.691
+6.53%
$ 36.82 million $ 1.53 million
May 14, 2024 $ 0.648
-1.59%
$ 34.56 million $ 1.13 million
May 13, 2024 $ 0.659
-1.37%
$ 35.12 million $ 710,988
May 12, 2024 $ 0.668
+1.71%
$ 35.6 million $ 488,324
May 11, 2024 $ 0.669
+1.96%
$ 35.42 million $ 516,848
May 10, 2024 $ 0.656
-10.72%
$ 34.74 million $ 531,111
May 9, 2024 $ 0.735
+6.20%
$ 38.91 million $ 224,590
May 8, 2024 $ 0.692
-11.99%
$ 36.64 million $ 673,313
May 7, 2024 $ 0.787
-9.22%
$ 41.67 million $ 494,612
May 6, 2024 $ 0.867
-3.51%
$ 45.91 million $ 273,384
May 5, 2024 $ 0.899
-2.36%
$ 47.58 million $ 254,129
May 4, 2024 $ 0.92
-0.50%
$ 48.57 million $ 448,825
May 3, 2024 $ 0.925
+10.40%
$ 48.8 million $ 649,292
May 2, 2024 $ 0.837
+2.96%
$ 44.15 million $ 330,762
May 1, 2024 $ 0.813
+0.31%
$ 42.89 million $ 448,871
Apr 30, 2024 $ 0.811
-10.91%
$ 42.79 million $ 499,615
Apr 29, 2024 $ 0.91
-4.35%
$ 48.03 million $ 434,381
Apr 28, 2024 $ 0.951
-3.50%
$ 50.2 million $ 536,221
Apr 27, 2024 $ 0.986
+3.82%
$ 51.15 million $ 105,604
Apr 26, 2024 $ 0.95
-1.94%
$ 49.27 million $ 303,796
Apr 25, 2024 $ 0.969
-1.75%
$ 50.24 million $ 405,200
Apr 24, 2024 $ 0.986
-6.42%
$ 51.14 million $ 505,754
Apr 23, 2024 $ 1.05
+7.86%
$ 54.64 million $ 800,941
Apr 22, 2024 $ 0.977
+2.56%
$ 50.66 million $ 300,023
Apr 21, 2024 $ 0.953
+0.75%
$ 49.4 million $ 196,351
Apr 20, 2024 $ 0.944
+5.28%
$ 52.37 million $ 202,208
Apr 19, 2024 $ 0.897
+0.95%
$ 49.77 million $ 510,081
Apr 18, 2024 $ 0.889
+8.08%
$ 49.3 million $ 577,399
Apr 17, 2024 $ 0.822
-6.24%
$ 45.61 million $ 499,568
Apr 16, 2024 $ 0.877
+5.10%
$ 48.63 million $ 997,905
Apr 15, 2024 $ 0.834
-3.93%
$ 46.28 million $ 1.04 million
Apr 14, 2024 $ 0.868
+2.43%
$ 48.16 million $ 1.34 million
Apr 13, 2024 $ 0.848
-15.01%
$ 47.07 million $ 1.58 million
Apr 12, 2024 $ 0.999
-21.35%
$ 55.41 million $ 2.38 million
Apr 11, 2024 $ 1.27
-1.66%
$ 70.49 million $ 496,068
Apr 10, 2024 $ 1.29
-2.96%
$ 71.65 million $ 2.58 million
Apr 9, 2024 $ 1.33
-10.99%
$ 73.83 million $ 1.1 million
Apr 8, 2024 $ 1.5
-0.64%
$ 82.97 million $ 1.02 million
Apr 7, 2024 $ 1.51
+0.43%
$ 83.5 million $ 373,000
Apr 6, 2024 $ 1.5
+4.53%
$ 83.22 million $ 2.01 million
Apr 5, 2024 $ 1.44
-0.87%
$ 79.65 million $ 406,102
Apr 4, 2024 $ 1.45
+8.35%
$ 80.35 million $ 1.52 million
Apr 3, 2024 $ 1.34
+7.09%
$ 74.31 million $ 1.11 million
Apr 2, 2024 $ 1.25
-8.23%
$ 69.36 million $ 978,127
Apr 1, 2024 $ 1.36
-3.55%
$ 75.59 million $ 580,123
Mar 31, 2024 $ 1.4
+4.30%
$ 77.74 million $ 1.08 million
Mar 30, 2024 $ 1.34
-3.41%
$ 74.54 million $ 652,314
Mar 29, 2024 $ 1.39
-17.06%
$ 77.2 million $ 2.45 million
Mar 28, 2024 $ 1.68
+8.15%
$ 93.08 million $ 2.5 million