Botto Historical Data

BOTTO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.39
+1.43%
$20.78 million $154,379
Aug 9, 2024 $0.384
-5.72%
$20.49 million $129,052
Aug 8, 2024 $0.404
-1.52%
$21.55 million $773,000
Aug 7, 2024 $0.411
-6.36%
$21.88 million $45,836
Aug 6, 2024 $0.439
+5.20%
$23.41 million $52,028
Aug 5, 2024 $0.419
-16.37%
$22.3 million $417,718
Aug 4, 2024 $0.5
-8.63%
$26.66 million $29,491
Aug 3, 2024 $0.548
-7.52%
$29.1 million $148,551
Aug 2, 2024 $0.592
-6.69%
$31.47 million $45,882
Aug 1, 2024 $0.635
+1.11%
$33.73 million $119,517
Jul 31, 2024 $0.628
+1.87%
$33.36 million $172,582
Jul 30, 2024 $0.616
-1.18%
$32.74 million $17,909
Jul 29, 2024 $0.624
+1.50%
$33.13 million $119,824
Jul 28, 2024 $0.615
-1.80%
$32.64 million $145,742
Jul 27, 2024 $0.626
-0.16%
$33.32 million $162,264
Jul 26, 2024 $0.627
+2.10%
$33.37 million $49,077
Jul 25, 2024 $0.614
-6.41%
$32.68 million $161,225
Jul 24, 2024 $0.657
-2.12%
$34.92 million $117,136
Jul 23, 2024 $0.671
+0.23%
$35.68 million $289,373
Jul 22, 2024 $0.669
-3.18%
$35.6 million $324,090
Jul 21, 2024 $0.691
-0.47%
$36.76 million $67,784
Jul 20, 2024 $0.695
+2.95%
$36.86 million $265,424
Jul 19, 2024 $0.675
+2.47%
$35.8 million $332,239
Jul 18, 2024 $0.658
-2.94%
$34.94 million $522,458
Jul 17, 2024 $0.678
-0.40%
$36 million $668,301
Jul 16, 2024 $0.681
+1.26%
$36.14 million $333,899
Jul 15, 2024 $0.673
+6.65%
$35.69 million $158,671
Jul 14, 2024 $0.631
+2.43%
$33.48 million $52,107
Jul 13, 2024 $0.616
+0.38%
$32.82 million $79,814
Jul 12, 2024 $0.614
+0.43%
$32.69 million $636,702
Jul 11, 2024 $0.611
-0.17%
$32.55 million $509,487
Jul 10, 2024 $0.612
+0.78%
$32.61 million $779,909
Jul 9, 2024 $0.607
+3.02%
$32.35 million $509,940
Jul 8, 2024 $0.589
-2.37%
$31.41 million $791,136
Jul 7, 2024 $0.603
-1.82%
$32.14 million $496,950
Jul 6, 2024 $0.614
+3.33%
$32.7 million $471,012
Jul 5, 2024 $0.595
-7.20%
$31.65 million $438,490
Jul 4, 2024 $0.641
-4.63%
$34.09 million $218,935
Jul 3, 2024 $0.672
-5.16%
$35.75 million $359,838
Jul 2, 2024 $0.708
-1.86%
$37.68 million $541,944
Jul 1, 2024 $0.72
+0.94%
$38.33 million $451,137
Jun 30, 2024 $0.714
-1.81%
$37.99 million $208,284
Jun 29, 2024 $0.727
-2.63%
$38.69 million $104,532
Jun 28, 2024 $0.747
-2.30%
$39.75 million $355,980
Jun 27, 2024 $0.758
+2.60%
$40.36 million $791,231
Jun 26, 2024 $0.739
-1.92%
$39.34 million $543,315
Jun 25, 2024 $0.754
+5.77%
$40.11 million $643,223
Jun 24, 2024 $0.713
+0.08%
$37.93 million $736,459
Jun 23, 2024 $0.712
-3.13%
$37.9 million $122,297
Jun 22, 2024 $0.735
+0.02%
$39.1 million $464,759