Botto Historical Data

BOTTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 1.55
+3.48%
$ 86.1 million $ 5.32 million
Mar 26, 2024 $ 1.55
+41.06%
$ 85.86 million $ 4.66 million
Mar 25, 2024 $ 1.1
+11.03%
$ 60.85 million $ 2.43 million
Mar 24, 2024 $ 0.988
+0.42%
$ 54.81 million $ 724,942
Mar 23, 2024 $ 0.983
+0.30%
$ 55.26 million $ 1.32 million
Mar 22, 2024 $ 0.98
+10.03%
$ 55.09 million $ 2.52 million
Mar 21, 2024 $ 0.897
+1.21%
$ 50.41 million $ 1.54 million
Mar 20, 2024 $ 0.89
+13.53%
$ 50.01 million $ 5.29 million
Mar 19, 2024 $ 0.78
+10.99%
$ 43.83 million $ 3.62 million
Mar 18, 2024 $ 0.702
+3.60%
$ 39.45 million $ 1.04 million
Mar 17, 2024 $ 0.678
+20.79%
$ 38.08 million $ 2.04 million
Mar 16, 2024 $ 0.558
-6.38%
$ 31.06 million $ 616,087
Mar 15, 2024 $ 0.596
-6.32%
$ 33.2 million $ 375,328
Mar 14, 2024 $ 0.633
-11.36%
$ 35.28 million $ 391,448
Mar 13, 2024 $ 0.713
-36.54%
$ 39.73 million $ 499,250
Mar 12, 2024 $ 1.13
+63.77%
$ 62.88 million $ 1.09 million
Mar 11, 2024 $ 0.693
+1.30%
$ 38.62 million $ 660,521
Mar 10, 2024 $ 0.684
-10.53%
$ 38.07 million $ 688,752
Mar 9, 2024 $ 0.764
-9.21%
$ 41.65 million $ 699,393
Mar 8, 2024 $ 0.842
-6.87%
$ 45.88 million $ 869,453
Mar 7, 2024 $ 0.904
-8.49%
$ 49.27 million $ 499,030
Mar 6, 2024 $ 0.987
+10.97%
$ 53.77 million $ 72,899
Mar 5, 2024 $ 0.89
-3.50%
$ 48.5 million $ 122,793
Mar 4, 2024 $ 0.922
+11.47%
$ 50.25 million $ 1.7 million
Mar 3, 2024 $ 0.827
-1.00%
$ 45.06 million $ 698,340
Mar 2, 2024 $ 0.835
+11.42%
$ 44.75 million $ 4.71 million
Mar 1, 2024 $ 0.749
+39.20%
$ 40.16 million $ 3.62 million
Feb 29, 2024 $ 0.538
+7.35%
$ 28.86 million $ 853,332
Feb 28, 2024 $ 0.501
+17.80%
$ 26.86 million $ 729,503
Feb 27, 2024 $ 0.425
-13.53%
$ 22.78 million $ 633,496
Feb 26, 2024 $ 0.491
+20.99%
$ 26.34 million $ 906,048
Feb 25, 2024 $ 0.406
+3.19%
$ 21.79 million $ 70,680
Feb 24, 2024 $ 0.394
+0.39%
$ 21.07 million $ 133,997
Feb 23, 2024 $ 0.392
+4.51%
$ 20.98 million $ 477,265
Feb 22, 2024 $ 0.375
-1.22%
$ 20.07 million $ 230,484
Feb 21, 2024 $ 0.381
-3.16%
$ 20.37 million $ 76,708
Feb 20, 2024 $ 0.393
-1.66%
$ 21.04 million $ 166,677
Feb 19, 2024 $ 0.4
-0.94%
$ 21.39 million $ 104,348
Feb 18, 2024 $ 0.399
+5.08%
$ 21.36 million $ 315,199
Feb 17, 2024 $ 0.38
+2.00%
$ 20.3 million $ 164,124
Feb 16, 2024 $ 0.373
-6.22%
$ 19.92 million $ 236,170
Feb 15, 2024 $ 0.397
+2.02%
$ 21.22 million $ 177,303
Feb 14, 2024 $ 0.389
+5.25%
$ 20.8 million $ 333,517
Feb 13, 2024 $ 0.37
-5.52%
$ 19.77 million $ 267,347
Feb 12, 2024 $ 0.392
+8.30%
$ 20.94 million $ 666,348
Feb 11, 2024 $ 0.362
+9.45%
$ 19.34 million $ 391,567
Feb 10, 2024 $ 0.331
-1.00%
$ 17.67 million $ 280,989
Feb 9, 2024 $ 0.334
+9.47%
$ 17.85 million $ 271,362
Feb 8, 2024 $ 0.305
+8.22%
$ 16.3 million $ 543,126
Feb 7, 2024 $ 0.284
+5.55%
$ 15.19 million $ 135,509