Botto Historical Data

BOTTO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.741
-3.60%
$39.4 million $860,065
Jun 20, 2024 $0.769
-0.66%
$40.87 million $568,308
Jun 19, 2024 $0.774
+2.86%
$41.15 million $576,445
Jun 18, 2024 $0.752
-5.04%
$40 million $557,392
Jun 17, 2024 $0.792
-2.96%
$42.13 million $263,181
Jun 16, 2024 $0.816
+1.01%
$43.41 million $446,040
Jun 15, 2024 $0.808
+0.05%
$42.94 million $530,808
Jun 14, 2024 $0.808
-0.04%
$42.92 million $440,873
Jun 13, 2024 $0.808
-6.66%
$42.93 million $485,872
Jun 12, 2024 $0.866
+2.01%
$45.99 million $727,778
Jun 11, 2024 $0.848
-4.01%
$45.08 million $808,244
Jun 10, 2024 $0.884
-6.75%
$46.96 million $1.13 million
Jun 9, 2024 $0.948
+1.08%
$50.36 million $155,662
Jun 8, 2024 $0.938
-1.70%
$50.24 million $128,778
Jun 7, 2024 $0.955
-5.45%
$51 million $202,873
Jun 6, 2024 $1.01
-3.93%
$53.91 million $302,678
Jun 5, 2024 $1.05
+0.07%
$56.12 million $168,232
Jun 4, 2024 $1.05
+5.56%
$56.09 million $2.5 million
Jun 3, 2024 $0.994
+3.70%
$53.13 million $1.08 million
Jun 2, 2024 $0.959
+0.05%
$51.22 million $352,221
Jun 1, 2024 $0.958
+6.10%
$51.16 million $358,946
May 31, 2024 $0.903
+1.38%
$48.22 million $514,280
May 30, 2024 $0.903
+3.92%
$48.22 million $1.46 million
May 29, 2024 $0.869
+2.31%
$46.45 million $1.07 million
May 28, 2024 $0.848
-1.44%
$45.27 million $1.41 million
May 27, 2024 $0.86
+2.18%
$45.93 million $1.7 million
May 26, 2024 $0.842
+4.40%
$44.95 million $787,078
May 25, 2024 $0.806
+2.07%
$42.97 million $1.38 million
May 24, 2024 $0.789
-4.04%
$42.09 million $991,209
May 23, 2024 $0.823
+3.92%
$43.86 million $1.43 million
May 22, 2024 $0.793
-3.37%
$42.26 million $2.14 million
May 21, 2024 $0.821
+1.64%
$43.74 million $822,588
May 20, 2024 $0.807
+15.50%
$43.03 million $1.12 million
May 19, 2024 $0.699
-5.50%
$37.25 million $502,791
May 18, 2024 $0.739
+1.77%
$39.39 million $651,204
May 17, 2024 $0.726
+6.09%
$38.71 million $832,170
May 16, 2024 $0.685
-0.87%
$36.5 million $858,750
May 15, 2024 $0.691
+6.53%
$36.82 million $1.53 million
May 14, 2024 $0.648
-1.59%
$34.56 million $1.13 million
May 13, 2024 $0.659
-1.37%
$35.12 million $710,988
May 12, 2024 $0.668
+1.71%
$35.6 million $488,324
May 11, 2024 $0.669
+1.96%
$35.42 million $516,848
May 10, 2024 $0.656
-10.72%
$34.74 million $531,111
May 9, 2024 $0.735
+6.20%
$38.91 million $224,590
May 8, 2024 $0.692
-11.99%
$36.64 million $673,313
May 7, 2024 $0.787
-9.22%
$41.67 million $494,612
May 6, 2024 $0.867
-3.51%
$45.91 million $273,384
May 5, 2024 $0.899
-2.36%
$47.58 million $254,129
May 4, 2024 $0.92
-0.50%
$48.57 million $448,825
May 3, 2024 $0.925
+10.40%
$48.8 million $649,292