Botto Historical Data

BOTTO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.243
-0.01%
$ 12.98 million $ 134,919
Dec 17, 2023 $ 0.243
-4.24%
$ 12.99 million $ 127,816
Dec 16, 2023 $ 0.253
-0.77%
$ 13.35 million $ 70,828
Dec 15, 2023 $ 0.256
-8.94%
$ 13.47 million $ 136,581
Dec 14, 2023 $ 0.281
+2.03%
$ 14.8 million $ 60,017
Dec 13, 2023 $ 0.276
+3.98%
$ 14.51 million $ 63,805
Dec 12, 2023 $ 0.266
-39.85%
$ 13.99 million $ 41,042
Dec 11, 2023 $ 0.442
+55.68%
$ 23.29 million $ 131,910
Dec 10, 2023 $ 0.284
-2.97%
$ 14.98 million $ 55,938
Dec 9, 2023 $ 0.293
+6.90%
$ 15.44 million $ 464,505
Dec 8, 2023 $ 0.274
-0.07%
$ 14.44 million $ 85,547
Dec 7, 2023 $ 0.275
+6.73%
$ 14.45 million $ 136,376
Dec 6, 2023 $ 0.257
-5.90%
$ 13.54 million $ 172,301
Dec 5, 2023 $ 0.273
-15.66%
$ 14.43 million $ 610,093
Dec 4, 2023 $ 0.324
-9.47%
$ 17.11 million $ 328,120
Dec 3, 2023 $ 0.358
-0.46%
$ 18.9 million $ 231,225
Dec 2, 2023 $ 0.36
+20.56%
$ 19.03 million $ 381,587
Dec 1, 2023 $ 0.299
+7.75%
$ 15.79 million $ 333,328
Nov 30, 2023 $ 0.278
-6.28%
$ 14.54 million $ 162,342
Nov 29, 2023 $ 0.296
+1.87%
$ 15.52 million $ 142,196
Nov 28, 2023 $ 0.291
-9.58%
$ 13.25 million $ 1.21 million
Nov 27, 2023 $ 0.322
-12.32%
$ 14.66 million $ 391,465
Nov 26, 2023 $ 0.366
-2.40%
$ 16.68 million $ 170,236
Nov 25, 2023 $ 0.375
-0.43%
$ 17.09 million $ 295,996
Nov 24, 2023 $ 0.377
+2.45%
$ 17.17 million $ 107,734
Nov 23, 2023 $ 0.368
-13.81%
$ 16.74 million $ 523,860
Nov 22, 2023 $ 0.428
+9.44%
$ 19.46 million $ 299,735
Nov 21, 2023 $ 0.392
-16.25%
$ 17.74 million $ 552,631
Nov 20, 2023 $ 0.468
+7.98%
$ 21.2 million $ 899,909
Nov 19, 2023 $ 0.433
+8.90%
$ 19.63 million $ 305,435
Nov 18, 2023 $ 0.398
+0.94%
$ 18.04 million $ 505,976
Nov 17, 2023 $ 0.394
-2.92%
$ 17.85 million $ 397,088
Nov 16, 2023 $ 0.406
-1.40%
$ 18.4 million $ 557,577
Nov 15, 2023 $ 0.411
+21.67%
$ 18.66 million $ 1.25 million
Nov 14, 2023 $ 0.338
+4.85%
$ 15.31 million $ 400,806
Nov 13, 2023 $ 0.323
-57.67%
$ 14.59 million $ 355,072
Nov 12, 2023 $ 0.762
+133.33%
$ 34.48 million $ 1.25 million
Nov 11, 2023 $ 0.327
-3.48%
$ 14.78 million $ 832,798
Nov 10, 2023 $ 0.338
-18.98%
$ 15.32 million $ 667,475
Nov 9, 2023 $ 0.418
+20.86%
$ 18.88 million $ 1.54 million
Nov 8, 2023 $ 0.346
+31.96%
$ 15.62 million $ 1.1 million
Nov 7, 2023 $ 0.262
-11.06%
$ 11.83 million $ 272,497
Nov 6, 2023 $ 0.294
+2.58%
$ 13.29 million $ 424,410
Nov 5, 2023 $ 0.287
+13.66%
$ 12.96 million $ 898,837
Nov 4, 2023 $ 0.252
+0.27%
$ 11.39 million $ 254,576
Nov 3, 2023 $ 0.252
+16.20%
$ 11.36 million $ 634,851
Nov 2, 2023 $ 0.217
-17.24%
$ 9.78 million $ 548,711
Nov 1, 2023 $ 0.261
-4.09%
$ 11.44 million $ 275,312
Oct 31, 2023 $ 0.273
-12.46%
$ 11.94 million $ 1.29 million
Oct 30, 2023 $ 0.312
-3.02%
$ 13.61 million $ 545,241