Botto Historical Data

BOTTO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.269
+2.70%
$ 14.38 million $ 184,965
Feb 5, 2024 $ 0.263
+5.63%
$ 14.05 million $ 313,053
Feb 4, 2024 $ 0.249
+25.24%
$ 13.3 million $ 588,387
Feb 3, 2024 $ 0.199
-1.33%
$ 10.65 million $ 46,239
Feb 2, 2024 $ 0.202
+1.76%
$ 10.8 million $ 39,993
Feb 1, 2024 $ 0.199
+2.94%
$ 10.63 million $ 112,115
Jan 31, 2024 $ 0.194
-0.33%
$ 10.36 million $ 85,163
Jan 30, 2024 $ 0.195
+2.79%
$ 10.39 million $ 138,522
Jan 29, 2024 $ 0.189
+1.59%
$ 10.1 million $ 64,836
Jan 28, 2024 $ 0.187
-3.31%
$ 9.97 million $ 47,843
Jan 27, 2024 $ 0.193
-2.11%
$ 10.32 million $ 85,558
Jan 26, 2024 $ 0.198
-3.21%
$ 10.55 million $ 113,663
Jan 25, 2024 $ 0.204
+2.25%
$ 10.88 million $ 65,302
Jan 24, 2024 $ 0.199
+2.19%
$ 10.64 million $ 90,585
Jan 23, 2024 $ 0.195
-7.23%
$ 10.41 million $ 79,080
Jan 22, 2024 $ 0.21
-6.48%
$ 11.21 million $ 48,643
Jan 21, 2024 $ 0.226
+2.49%
$ 12.06 million $ 53,129
Jan 20, 2024 $ 0.219
-38.30%
$ 11.68 million $ 55,649
Jan 19, 2024 $ 0.358
+64.98%
$ 19.13 million $ 158,456
Jan 18, 2024 $ 0.217
-2.05%
$ 11.58 million $ 67,381
Jan 17, 2024 $ 0.221
-1.85%
$ 11.82 million $ 51,651
Jan 16, 2024 $ 0.225
+1.35%
$ 12.02 million $ 92,164
Jan 15, 2024 $ 0.221
-38.11%
$ 11.81 million $ 43,358
Jan 14, 2024 $ 0.357
+53.72%
$ 19.09 million $ 174,468
Jan 13, 2024 $ 0.231
+3.37%
$ 12.32 million $ 49,601
Jan 12, 2024 $ 0.223
-42.78%
$ 11.91 million $ 108,901
Jan 11, 2024 $ 0.389
+0.91%
$ 20.76 million $ 221,355
Jan 10, 2024 $ 0.38
+7.93%
$ 20.28 million $ 278,585
Jan 9, 2024 $ 0.348
-2.22%
$ 18.6 million $ 188,094
Jan 8, 2024 $ 0.357
+19.33%
$ 19.05 million $ 104,312
Jan 7, 2024 $ 0.299
+6.34%
$ 15.96 million $ 127,455
Jan 6, 2024 $ 0.281
-21.06%
$ 15 million $ 141,637
Jan 5, 2024 $ 0.354
+60.70%
$ 18.89 million $ 98,613
Jan 4, 2024 $ 0.219
+0.32%
$ 11.71 million $ 58,616
Jan 3, 2024 $ 0.219
-4.85%
$ 11.68 million $ 59,979
Jan 2, 2024 $ 0.23
-2.31%
$ 12.28 million $ 93,746
Jan 1, 2024 $ 0.236
+2.33%
$ 12.61 million $ 46,428
Dec 31, 2023 $ 0.231
-38.65%
$ 12.31 million $ 94,221
Dec 30, 2023 $ 0.376
+61.78%
$ 20.07 million $ 93,883
Dec 29, 2023 $ 0.234
-1.38%
$ 12.48 million $ 50,674
Dec 28, 2023 $ 0.237
-2.93%
$ 12.65 million $ 103,053
Dec 27, 2023 $ 0.245
+5.38%
$ 13.06 million $ 131,808
Dec 26, 2023 $ 0.233
-3.92%
$ 12.43 million $ 123,487
Dec 25, 2023 $ 0.242
-39.15%
$ 12.94 million $ 216,819
Dec 24, 2023 $ 0.352
+38.69%
$ 18.79 million $ 129,510
Dec 23, 2023 $ 0.255
-0.72%
$ 13.62 million $ 77,203
Dec 22, 2023 $ 0.256
+5.08%
$ 13.72 million $ 253,875
Dec 21, 2023 $ 0.244
+2.77%
$ 13.05 million $ 110,344
Dec 20, 2023 $ 0.237
-0.48%
$ 12.69 million $ 56,293
Dec 19, 2023 $ 0.238
-1.71%
$ 12.76 million $ 128,349