Botto Historical Data

BOTTO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.0423
-2.51%
$4.05 million $159,850
Dec 16, 2022 $0.0439
-13.94%
$4.2 million $167,199
Dec 15, 2022 $0.0506
-0.36%
$4.85 million $261,143
Dec 14, 2022 $0.0517
+1.02%
$4.95 million $152,769
Dec 13, 2022 $0.0512
+3.71%
$4.9 million $131,971
Dec 12, 2022 $0.0493
-0.04%
$4.72 million $134,677
Dec 11, 2022 $0.0494
-0.35%
$4.73 million $285,336
Dec 10, 2022 $0.0495
+1.68%
$4.74 million $417,601
Dec 9, 2022 $0.0487
-1.30%
$4.66 million $1.24 million
Dec 8, 2022 $0.0494
-0.52%
$4.73 million $299,467
Dec 7, 2022 $0.0496
-5.17%
$4.75 million $296,148
Dec 6, 2022 $0.0523
-5.54%
$5.01 million $918,263
Dec 5, 2022 $0.0554
-3.50%
$5.3 million $517,807
Dec 4, 2022 $0.0574
+4.63%
$5.5 million $1.57 million
Dec 3, 2022 $0.0548
-4.05%
$5.25 million $1.55 million
Dec 2, 2022 $0.0574
-0.82%
$5.5 million $312,445
Dec 1, 2022 $0.0579
+1.54%
$5.54 million $1.19 million
Nov 30, 2022 $0.057
+13.90%
$5.46 million $650,933
Nov 29, 2022 $0.05
+4.62%
$4.79 million $287,736
Nov 28, 2022 $0.0478
-3.91%
$4.58 million $861,923
Nov 27, 2022 $0.0498
+2.84%
$4.77 million $576,194
Nov 26, 2022 $0.0484
-2.33%
$4.64 million $636,861
Nov 25, 2022 $0.0496
+26.61%
$4.75 million $532,762
Nov 24, 2022 $0.0391
+7.14%
$3.75 million $431,309
Nov 23, 2022 $0.0365
+8.87%
$3.5 million $587,266
Nov 22, 2022 $0.0335
+9.21%
$3.22 million $359,677
Nov 21, 2022 $0.0307
-3.57%
$2.96 million $978,466
Nov 20, 2022 $0.0321
-4.35%
$3.09 million $741,186
Nov 19, 2022 $0.0331
-0.50%
$3.18 million $166,539
Nov 18, 2022 $0.0331
+0.45%
$3.18 million $191,784
Nov 17, 2022 $0.0329
-0.21%
$3.17 million $151,350
Nov 16, 2022 $0.0335
-2.60%
$3.22 million $322,461
Nov 15, 2022 $0.0339
+0.35%
$3.26 million $81,367
Nov 14, 2022 $0.0338
+1.54%
$3.25 million $86,525
Nov 13, 2022 $0.0334
-3.05%
$3.22 million $75,704
Nov 12, 2022 $0.0344
-1.25%
$3.31 million $79,511
Nov 11, 2022 $0.0349
-3.36%
$3.36 million $76,053
Nov 10, 2022 $0.036
+18.61%
$3.47 million $67,091
Nov 9, 2022 $0.0306
-16.95%
$2.94 million $88,193
Nov 8, 2022 $0.037
-16.03%
$3.56 million $89,369
Nov 7, 2022 $0.0436
-0.97%
$4.19 million $97,436
Nov 6, 2022 $0.0436
-3.94%
$4.2 million $88,967
Nov 5, 2022 $0.0455
+0.06%
$4.37 million $104,267
Nov 4, 2022 $0.0461
+8.37%
$4.44 million $116,822
Nov 3, 2022 $0.0424
+0.65%
$4.07 million $103,502
Nov 2, 2022 $0.0419
-5.46%
$4.03 million $105,628
Nov 1, 2022 $0.0437
-0.50%
$4.2 million $101,496
Oct 31, 2022 $0.044
-1.18%
$4.24 million $111,274
Oct 30, 2022 $0.0441
-2.77%
$4.24 million $100,994
Oct 29, 2022 $0.045
+4.74%
$4.33 million $94,935