Botto Historical Data

BOTTO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.0428
+3.42%
$4.12 million $94,830
Oct 27, 2022 $0.0413
-4.89%
$3.98 million $94,185
Oct 26, 2022 $0.0435
+9.74%
$4.18 million $103,152
Oct 25, 2022 $0.0396
+7.84%
$3.81 million $76,482
Oct 24, 2022 $0.037
-1.00%
$3.56 million $78,934
Oct 23, 2022 $0.0371
+3.89%
$3.57 million $82,260
Oct 22, 2022 $0.0357
+0.05%
$3.44 million $87,328
Oct 21, 2022 $0.0356
+2.32%
$3.43 million $88,139
Oct 20, 2022 $0.0353
+1.06%
$3.4 million $68,953
Oct 19, 2022 $0.0349
-3.54%
$3.36 million $75,954
Oct 18, 2022 $0.0362
-1.11%
$3.48 million $81,239
Oct 17, 2022 $0.0366
+1.65%
$3.52 million $84,858
Oct 16, 2022 $0.0361
+1.77%
$3.48 million $82,819
Oct 15, 2022 $0.0354
-0.87%
$3.41 million $77,954
Oct 14, 2022 $0.0359
-0.09%
$3.45 million $80,319
Oct 13, 2022 $0.0354
-1.33%
$3.41 million $82,742
Oct 12, 2022 $0.036
+0.41%
$3.46 million $78,367
Oct 11, 2022 $0.0359
-0.22%
$3.45 million $84,304
Oct 10, 2022 $0.0359
-1.89%
$3.46 million $71,274
Oct 9, 2022 $0.037
+0.20%
$3.56 million $74,143
Oct 8, 2022 $0.0368
-1.60%
$3.54 million $81,600
Oct 7, 2022 $0.037
-2.64%
$3.56 million $88,104
Oct 6, 2022 $0.0378
+0.79%
$3.64 million $81,012
Oct 5, 2022 $0.0378
-0.84%
$3.64 million $90,256
Oct 4, 2022 $0.0378
+3.05%
$3.64 million $83,504
Oct 3, 2022 $0.0365
+4.81%
$3.51 million $85,820
Oct 2, 2022 $0.0345
-3.64%
$3.32 million $75,980
Oct 1, 2022 $0.0352
-1.38%
$3.39 million $77,947
Sep 30, 2022 $0.0359
-0.90%
$3.46 million $74,896
Sep 29, 2022 $0.0362
-0.25%
$3.49 million $81,402
Sep 28, 2022 $0.0366
+0.65%
$3.52 million $72,988
Sep 27, 2022 $0.0359
-1.05%
$3.46 million $84,190
Sep 26, 2022 $0.0365
+2.68%
$3.51 million $72,476
Sep 25, 2022 $0.0353
-2.42%
$3.4 million $82,651
Sep 24, 2022 $0.0361
-1.08%
$3.47 million $80,533
Sep 23, 2022 $0.0359
-0.25%
$3.46 million $75,835
Sep 22, 2022 $0.0366
+7.04%
$3.52 million $78,338
Sep 21, 2022 $0.0345
-4.14%
$-- $88,569
Sep 20, 2022 $0.0364
-2.73%
$3.5 million $76,669
Sep 19, 2022 $0.0374
+3.06%
$3.6 million $74,891
Sep 18, 2022 $0.0367
-8.21%
$3.53 million $78,530
Sep 17, 2022 $0.0395
+1.05%
$3.8 million $82,292
Sep 16, 2022 $0.0387
-2.52%
$3.72 million $81,734
Sep 15, 2022 $0.0394
-11.55%
$3.79 million $82,440
Sep 14, 2022 $0.0444
+2.10%
$4.28 million $109,837
Sep 13, 2022 $0.0438
-7.52%
$4.21 million $98,640
Sep 12, 2022 $0.0472
-4.04%
$4.54 million $111,100
Sep 11, 2022 $0.0492
-0.62%
$4.73 million $111,448
Sep 10, 2022 $0.05
+3.45%
$4.81 million $107,156
Sep 9, 2022 $0.0487
+6.12%
$4.69 million $116,164