Botto Historical Data

BOTTO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0641
-12.93%
$ 6.22 million $ 21,182
Jun 15, 2022 $ 0.075
+4.48%
$ 7.29 million $ 20,585
Jun 14, 2022 $ 0.0738
+1.71%
$ 7.17 million $ 19,926
Jun 13, 2022 $ 0.0745
-16.38%
$ 7.24 million $ 22,786
Jun 12, 2022 $ 0.0899
-9.60%
$ 8.74 million $ 71,598
Jun 11, 2022 $ 0.0999
-12.68%
$ 9.71 million $ 39,885
Jun 10, 2022 $ 0.111
-9.27%
$ 10.79 million $ 35,121
Jun 9, 2022 $ 0.121
-1.45%
$ 11.75 million $ 50,180
Jun 8, 2022 $ 0.124
-0.69%
$ 12.07 million $ 37,945
Jun 7, 2022 $ 0.126
-0.24%
$ 12.24 million $ 52,989
Jun 6, 2022 $ 0.127
+2.68%
$ 12.34 million $ 36,230
Jun 5, 2022 $ 0.123
+2.61%
$ 11.94 million $ 37,726
Jun 4, 2022 $ 0.12
+0.55%
$ 11.7 million $ 41,168
Jun 3, 2022 $ 0.12
-0.29%
$ 11.68 million $ 35,271
Jun 2, 2022 $ 0.122
-0.23%
$ 11.84 million $ 39,715
Jun 1, 2022 $ 0.122
-4.60%
$ 11.87 million $ 38,578
May 31, 2022 $ 0.128
-2.00%
$ 12.47 million $ 38,150
May 30, 2022 $ 0.131
+12.25%
$ 12.75 million $ 39,902
May 29, 2022 $ 0.118
+0.35%
$ 11.48 million $ 34,482
May 28, 2022 $ 0.115
+3.07%
$ 11.22 million $ 32,574
May 27, 2022 $ 0.113
-3.87%
$ 11.02 million $ 31,965
May 26, 2022 $ 0.118
-5.65%
$ 11.45 million $ 47,424
May 25, 2022 $ 0.126
+0.61%
$ 12.22 million $ 40,826
May 24, 2022 $ 0.127
+1.60%
$ 12.36 million $ 37,372
May 23, 2022 $ 0.125
-1.31%
$ 12.22 million $ 62,793
May 22, 2022 $ 0.127
-4.66%
$ 12.38 million $ 54,602
May 21, 2022 $ 0.134
+2.68%
$ 13.05 million $ 42,013
May 20, 2022 $ 0.13
-4.05%
$ 12.63 million $ 71,679
May 19, 2022 $ 0.137
+2.34%
$ 13.36 million $ 61,285
May 18, 2022 $ 0.135
-8.86%
$ 13.13 million $ 48,532
May 17, 2022 $ 0.148
+4.90%
$ 14.4 million $ 46,117
May 16, 2022 $ 0.141
-5.40%
$ 13.75 million $ 42,136
May 15, 2022 $ 0.148
+2.74%
$ 14.43 million $ 108,266
May 14, 2022 $ 0.142
+0.88%
$ 13.83 million $ 107,672
May 13, 2022 $ 0.141
-1.21%
$ 13.72 million $ 141,299
May 12, 2022 $ 0.142
-8.19%
$ 13.83 million $ 127,524
May 11, 2022 $ 0.156
-13.83%
$ 15.17 million $ 141,973
May 10, 2022 $ 0.179
+3.81%
$ 17.51 million $ 116,933
May 9, 2022 $ 0.174
-9.27%
$ 16.96 million $ 123,646
May 8, 2022 $ 0.193
-7.20%
$ 18.82 million $ 124,748
May 7, 2022 $ 0.209
-2.40%
$ 20.4 million $ 142,250
May 6, 2022 $ 0.214
-2.71%
$ 20.87 million $ 151,506
May 5, 2022 $ 0.222
-6.34%
$ 21.69 million $ 144,132
May 4, 2022 $ 0.237
+2.37%
$ 23.17 million $ 143,884
May 3, 2022 $ 0.231
-7.60%
$ 22.59 million $ 187,395
May 2, 2022 $ 0.249
-3.97%
$ 24.33 million $ 205,080
May 1, 2022 $ 0.259
+1.44%
$ 25.25 million $ 204,416
Apr 30, 2022 $ 0.255
-3.29%
$ 24.9 million $ 148,354
Apr 29, 2022 $ 0.263
-4.85%
$ 25.67 million $ 148,820
Apr 28, 2022 $ 0.274
+0.22%
$ 26.78 million $ 176,074