Botto Historical Data

BOTTO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.0461
+0.65%
$4.44 million $105,399
Sep 7, 2022 $0.0462
+0.78%
$4.44 million $105,294
Sep 6, 2022 $0.0463
-3.79%
$4.46 million $97,244
Sep 5, 2022 $0.0483
-1.67%
$4.65 million $173,299
Sep 4, 2022 $0.0496
+0.80%
$4.77 million $85,744
Sep 3, 2022 $0.0493
-1.27%
$4.75 million $88,707
Sep 2, 2022 $0.0506
+1.16%
$4.87 million $106,046
Sep 1, 2022 $0.0496
+0.52%
$4.77 million $95,226
Aug 31, 2022 $0.0485
-1.10%
$4.66 million $93,000
Aug 30, 2022 $0.0487
-2.46%
$4.68 million $110,238
Aug 29, 2022 $0.0498
+8.32%
$4.79 million $93,862
Aug 28, 2022 $0.0452
-4.55%
$4.35 million $104,568
Aug 27, 2022 $0.0482
+1.25%
$4.64 million $98,057
Aug 26, 2022 $0.0479
-17.03%
$4.61 million $143,835
Aug 25, 2022 $0.0579
-3.94%
$5.57 million $331,948
Aug 24, 2022 $0.0609
-17.05%
$5.86 million $274,455
Aug 23, 2022 $0.0747
+3.89%
$7.19 million $138,445
Aug 22, 2022 $0.0725
+1.14%
$6.97 million $176,866
Aug 21, 2022 $0.0712
+1.36%
$6.85 million $155,873
Aug 20, 2022 $0.071
-3.44%
$6.83 million $154,758
Aug 19, 2022 $0.0721
-13.45%
$6.94 million $162,685
Aug 18, 2022 $0.0836
-2.79%
$8.04 million $226,171
Aug 17, 2022 $0.0881
-0.96%
$8.48 million $218,325
Aug 16, 2022 $0.089
-2.18%
$8.56 million $184,586
Aug 15, 2022 $0.092
-3.01%
$8.86 million $201,924
Aug 14, 2022 $0.0949
-2.20%
$9.13 million $208,756
Aug 13, 2022 $0.0989
+1.84%
$9.51 million $185,409
Aug 12, 2022 $0.0955
+4.08%
$9.19 million $178,213
Aug 11, 2022 $0.0929
+0.82%
$8.94 million $193,115
Aug 10, 2022 $0.0926
+6.36%
$8.9 million $171,389
Aug 9, 2022 $0.0855
-5.78%
$8.25 million $188,634
Aug 8, 2022 $0.0913
+1.66%
$8.8 million $216,783
Aug 7, 2022 $0.0884
-2.07%
$8.52 million $172,458
Aug 6, 2022 $0.0899
-3.23%
$8.67 million $187,110
Aug 5, 2022 $0.0908
+5.83%
$8.75 million $176,417
Aug 4, 2022 $0.0847
-0.24%
$8.17 million $167,236
Aug 3, 2022 $0.0857
-0.80%
$8.27 million $176,502
Aug 2, 2022 $0.0865
-1.81%
$8.35 million $178,521
Aug 1, 2022 $0.0859
-5.08%
$8.29 million $177,570
Jul 31, 2022 $0.0897
-0.55%
$8.66 million $185,308
Jul 30, 2022 $0.0901
-1.99%
$8.7 million $165,099
Jul 29, 2022 $0.0927
+0.78%
$8.95 million $193,234
Jul 28, 2022 $0.093
-1.87%
$9 million $370,444
Jul 27, 2022 $0.0961
+12.60%
$9.29 million $163,370
Jul 26, 2022 $0.0851
-4.75%
$8.22 million $191,154
Jul 25, 2022 $0.0884
-8.96%
$8.55 million $215,387
Jul 24, 2022 $0.0973
+4.51%
$9.41 million $1.45 million
Jul 23, 2022 $0.0949
+0.32%
$9.18 million $1.6 million
Jul 22, 2022 $0.0951
-2.86%
$9.2 million $1.65 million
Jul 21, 2022 $0.0968
+2.06%
$9.36 million $1.09 million