Botto Historical Data

BOTTO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.234
-6.45%
$ 23 million $ 130,425
Mar 9, 2022 $ 0.251
+3.77%
$ 24.66 million $ 142,942
Mar 8, 2022 $ 0.242
+1.08%
$ 23.8 million $ 166,312
Mar 7, 2022 $ 0.24
+3.27%
$ 23.61 million $ 228,518
Mar 6, 2022 $ 0.234
-4.05%
$ 22.99 million $ 98,348
Mar 5, 2022 $ 0.243
+5.40%
$ 23.93 million $ 98,179
Mar 4, 2022 $ 0.23
-9.57%
$ 22.63 million $ 90,557
Mar 3, 2022 $ 0.256
-4.49%
$ 25.22 million $ 100,613
Mar 2, 2022 $ 0.272
-0.20%
$ 26.76 million $ 93,031
Mar 1, 2022 $ 0.275
+1.52%
$ 27.06 million $ 101,876
Feb 28, 2022 $ 0.269
+7.89%
$ 26.48 million $ 237,884
Feb 27, 2022 $ 0.247
-4.09%
$ 24.29 million $ 81,867
Feb 26, 2022 $ 0.258
-1.12%
$ 25.39 million $ 91,554
Feb 25, 2022 $ 0.263
+8.17%
$ 25.87 million $ 89,764
Feb 24, 2022 $ 0.244
+0.16%
$ 24 million $ 118,924
Feb 23, 2022 $ 0.244
-14.03%
$ 24.02 million $ 521,310
Feb 22, 2022 $ 0.285
-3.94%
$ 28.05 million $ 246,697
Feb 21, 2022 $ 0.293
-3.26%
$ 28.92 million $ 109,149
Feb 20, 2022 $ 0.303
-0.72%
$ 29.93 million $ 142,946
Feb 19, 2022 $ 0.308
-2.54%
$ 30.38 million $ 129,680
Feb 18, 2022 $ 0.318
-4.99%
$ 31.32 million $ 127,907
Feb 17, 2022 $ 0.335
-7.61%
$ 33.05 million $ 131,334
Feb 16, 2022 $ 0.363
-3.28%
$ 35.76 million $ 167,016
Feb 15, 2022 $ 0.375
+6.49%
$ 37.01 million $ 182,009
Feb 14, 2022 $ 0.352
-0.73%
$ 34.7 million $ 225,939
Feb 13, 2022 $ 0.355
-0.83%
$ 35.03 million $ 158,096
Feb 12, 2022 $ 0.36
+0.31%
$ 35.55 million $ 132,782
Feb 11, 2022 $ 0.36
-5.92%
$ 35.55 million $ 132,651
Feb 10, 2022 $ 0.386
-5.09%
$ 38.1 million $ 215,059
Feb 9, 2022 $ 0.41
+2.31%
$ 40.45 million $ 164,949
Feb 8, 2022 $ 0.399
-1.37%
$ 39.42 million $ 137,563
Feb 7, 2022 $ 0.408
+3.95%
$ 40.27 million $ 175,084
Feb 6, 2022 $ 0.392
+3.21%
$ 38.69 million $ 204,096
Feb 5, 2022 $ 0.377
+0.10%
$ 37.27 million $ 139,298
Feb 4, 2022 $ 0.376
+10.44%
$ 37.17 million $ 136,836
Feb 3, 2022 $ 0.342
-0.77%
$ 33.77 million $ 142,712
Feb 2, 2022 $ 0.347
-3.47%
$ 34.3 million $ 112,802
Feb 1, 2022 $ 0.361
+1.76%
$ 35.61 million $ 142,649
Jan 31, 2022 $ 0.354
+3.86%
$ 35.02 million $ 90,056
Jan 30, 2022 $ 0.342
+0.34%
$ 33.79 million $ 137,715
Jan 29, 2022 $ 0.34
+0.49%
$ 33.61 million $ 192,321
Jan 28, 2022 $ 0.339
+2.97%
$ 33.54 million $ 135,045
Jan 27, 2022 $ 0.329
-4.45%
$ 32.55 million $ 137,915
Jan 26, 2022 $ 0.345
+3.16%
$ 34.05 million $ 254,635
Jan 25, 2022 $ 0.331
-1.82%
$ 32.71 million $ 139,483
Jan 24, 2022 $ 0.338
-4.84%
$ 33.39 million $ 187,038
Jan 23, 2022 $ 0.355
+5.43%
$ 35.14 million $ 153,148
Jan 22, 2022 $ 0.336
-7.21%
$ 33.24 million $ 159,707
Jan 21, 2022 $ 0.36
-18.51%
$ 35.64 million $ 242,749
Jan 20, 2022 $ 0.444
-3.54%
$ 43.94 million $ 195,759