Botto Historical Data

BOTTO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.0946
-1.90%
$9.14 million $416,692
Jul 19, 2022 $0.0966
-1.43%
$9.35 million $414,865
Jul 18, 2022 $0.0985
+0.22%
$9.54 million $561,009
Jul 17, 2022 $0.0986
-0.07%
$9.55 million $837,933
Jul 16, 2022 $0.0995
+10.68%
$9.63 million $374,184
Jul 15, 2022 $0.0899
+4.29%
$8.7 million $368,776
Jul 14, 2022 $0.0869
+8.35%
$8.41 million $334,933
Jul 13, 2022 $0.0806
+4.13%
$7.8 million $316,069
Jul 12, 2022 $0.0759
-6.75%
$7.36 million $329,415
Jul 11, 2022 $0.08
-6.43%
$7.75 million $369,987
Jul 10, 2022 $0.0867
-3.02%
$8.4 million $371,640
Jul 9, 2022 $0.0904
+0.65%
$8.76 million $374,255
Jul 8, 2022 $0.0897
-0.91%
$8.69 million $374,987
Jul 7, 2022 $0.0923
+4.14%
$8.95 million $385,048
Jul 6, 2022 $0.0906
+5.37%
$8.78 million $352,370
Jul 5, 2022 $0.0855
+1.53%
$8.3 million $393,387
Jul 4, 2022 $0.0825
+4.24%
$8.01 million $179,426
Jul 3, 2022 $0.0782
+0.40%
$7.59 million $21,895
Jul 2, 2022 $0.0781
+0.71%
$7.58 million $67,283
Jul 1, 2022 $0.0774
+2.65%
$7.51 million $21,924
Jun 30, 2022 $0.0768
+0.76%
$7.46 million $23,587
Jun 29, 2022 $0.0759
-6.61%
$7.37 million $26,764
Jun 28, 2022 $0.081
-2.33%
$7.87 million $48,755
Jun 27, 2022 $0.0821
-6.31%
$7.98 million $42,078
Jun 26, 2022 $0.0878
-4.53%
$8.53 million $197,241
Jun 25, 2022 $0.091
+0.79%
$8.84 million $46,013
Jun 24, 2022 $0.0896
+7.19%
$8.71 million $53,574
Jun 23, 2022 $0.0839
+10.53%
$8.15 million $24,694
Jun 22, 2022 $0.0739
-7.94%
$7.18 million $21,201
Jun 21, 2022 $0.0802
+15.33%
$7.8 million $205,402
Jun 20, 2022 $0.0701
-3.17%
$6.81 million $43,514
Jun 19, 2022 $0.0711
+13.47%
$6.91 million $19,897
Jun 18, 2022 $0.0629
-7.30%
$6.12 million $67,136
Jun 17, 2022 $0.0691
+7.91%
$6.72 million $27,868
Jun 16, 2022 $0.0641
-12.93%
$6.22 million $21,182
Jun 15, 2022 $0.075
+4.48%
$7.29 million $20,585
Jun 14, 2022 $0.0738
+1.71%
$7.17 million $19,926
Jun 13, 2022 $0.0745
-16.38%
$7.24 million $22,786
Jun 12, 2022 $0.0899
-9.60%
$8.74 million $71,598
Jun 11, 2022 $0.0999
-12.68%
$9.71 million $39,885
Jun 10, 2022 $0.111
-9.27%
$10.79 million $35,121
Jun 9, 2022 $0.121
-1.45%
$11.75 million $50,180
Jun 8, 2022 $0.124
-0.69%
$12.07 million $37,945
Jun 7, 2022 $0.126
-0.24%
$12.24 million $52,989
Jun 6, 2022 $0.127
+2.68%
$12.34 million $36,230
Jun 5, 2022 $0.123
+2.61%
$11.94 million $37,726
Jun 4, 2022 $0.12
+0.55%
$11.7 million $41,168
Jun 3, 2022 $0.12
-0.29%
$11.68 million $35,271
Jun 2, 2022 $0.122
-0.23%
$11.84 million $39,715
Jun 1, 2022 $0.122
-4.60%
$11.87 million $38,578