Botto Historical Data

BOTTO Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.128
-2.00%
$12.47 million $38,150
May 30, 2022 $0.131
+12.25%
$12.75 million $39,902
May 29, 2022 $0.118
+0.35%
$11.48 million $34,482
May 28, 2022 $0.115
+3.07%
$11.22 million $32,574
May 27, 2022 $0.113
-3.87%
$11.02 million $31,965
May 26, 2022 $0.118
-5.65%
$11.45 million $47,424
May 25, 2022 $0.126
+0.61%
$12.22 million $40,826
May 24, 2022 $0.127
+1.60%
$12.36 million $37,372
May 23, 2022 $0.125
-1.31%
$12.22 million $62,793
May 22, 2022 $0.127
-4.66%
$12.38 million $54,602
May 21, 2022 $0.134
+2.68%
$13.05 million $42,013
May 20, 2022 $0.13
-4.05%
$12.63 million $71,679
May 19, 2022 $0.137
+2.34%
$13.36 million $61,285
May 18, 2022 $0.135
-8.86%
$13.13 million $48,532
May 17, 2022 $0.148
+4.90%
$14.4 million $46,117
May 16, 2022 $0.141
-5.40%
$13.75 million $42,136
May 15, 2022 $0.148
+2.74%
$14.43 million $108,266
May 14, 2022 $0.142
+0.88%
$13.83 million $107,672
May 13, 2022 $0.141
-1.21%
$13.72 million $141,299
May 12, 2022 $0.142
-8.19%
$13.83 million $127,524
May 11, 2022 $0.156
-13.83%
$15.17 million $141,973
May 10, 2022 $0.179
+3.81%
$17.51 million $116,933
May 9, 2022 $0.174
-9.27%
$16.96 million $123,646
May 8, 2022 $0.193
-7.20%
$18.82 million $124,748
May 7, 2022 $0.209
-2.40%
$20.4 million $142,250
May 6, 2022 $0.214
-2.71%
$20.87 million $151,506
May 5, 2022 $0.222
-6.34%
$21.69 million $144,132
May 4, 2022 $0.237
+2.37%
$23.17 million $143,884
May 3, 2022 $0.231
-7.60%
$22.59 million $187,395
May 2, 2022 $0.249
-3.97%
$24.33 million $205,080
May 1, 2022 $0.259
+1.44%
$25.25 million $204,416
Apr 30, 2022 $0.255
-3.29%
$24.9 million $148,354
Apr 29, 2022 $0.263
-4.85%
$25.67 million $148,820
Apr 28, 2022 $0.274
+0.22%
$26.78 million $176,074
Apr 27, 2022 $0.274
+2.48%
$26.73 million $150,355
Apr 26, 2022 $0.268
-6.60%
$26.19 million $155,758
Apr 25, 2022 $0.287
+1.17%
$28.04 million $168,613
Apr 24, 2022 $0.283
-2.30%
$27.63 million $149,674
Apr 23, 2022 $0.287
-1.14%
$28.02 million $176,000
Apr 22, 2022 $0.292
-0.78%
$28.54 million $172,126
Apr 21, 2022 $0.293
-3.69%
$28.68 million $156,970
Apr 20, 2022 $0.303
-1.51%
$29.57 million $166,716
Apr 19, 2022 $0.308
+0.13%
$30.06 million $172,651
Apr 18, 2022 $0.307
+3.26%
$30.03 million $209,954
Apr 17, 2022 $0.297
-0.03%
$29.07 million $251,069
Apr 16, 2022 $0.299
+0.08%
$29.19 million $160,058
Apr 15, 2022 $0.296
-0.22%
$28.92 million $167,897
Apr 14, 2022 $0.297
-4.10%
$29.06 million $170,408
Apr 13, 2022 $0.311
-0.95%
$30.4 million $222,832
Apr 12, 2022 $0.313
+9.76%
$30.68 million $258,949