Botto Historical Data

BOTTO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 1.21
-0.98%
$ 120.04 million $ 354,263
Nov 29, 2021 $ 1.22
-1.09%
$ 121.27 million $ 259,215
Nov 28, 2021 $ 1.21
-3.72%
$ 120.15 million $ 529,067
Nov 27, 2021 $ 1.25
-6.94%
$ 124.44 million $ 562,454
Nov 26, 2021 $ 1.34
-13.69%
$ 133.48 million $ 615,316
Nov 25, 2021 $ 1.55
+37.23%
$ 154.51 million $ 3.36 million
Nov 24, 2021 $ 1.13
+1.05%
$ 112.61 million $ 916,368
Nov 23, 2021 $ 1.12
+8.38%
$ 111.73 million $ 489,222
Nov 22, 2021 $ 1.04
-2.73%
$ 103.37 million $ 490,935
Nov 21, 2021 $ 1.07
+2.04%
$ 106.17 million $ 845,381
Nov 20, 2021 $ 1.05
-1.69%
$ 104.15 million $ 259,959
Nov 19, 2021 $ 1.06
+4.22%
$ 105.8 million $ 1.05 million
Nov 18, 2021 $ 1.02
-8.27%
$ 101.95 million $ 101,868
Nov 17, 2021 $ 1.11
+0.26%
$ 111.06 million $ 425,363
Nov 16, 2021 $ 1.11
-13.42%
$ 110.88 million $ 408,996
Nov 15, 2021 $ 1.29
-4.90%
$ 128.66 million $ 425,307
Nov 14, 2021 $ 1.35
-1.50%
$ 135.14 million $ 797,939
Nov 13, 2021 $ 1.38
-0.47%
$ 137.4 million $ 407,407
Nov 12, 2021 $ 1.38
-2.81%
$ 138 million $ 2.2 million
Nov 11, 2021 $ 1.42
+14.02%
$ 142.11 million $ 2.07 million
Nov 10, 2021 $ 1.25
+9.50%
$ 124.78 million $ 4.59 million
Nov 9, 2021 $ 1.14
-12.40%
$ 113.86 million $ 710,547
Nov 8, 2021 $ 1.3
-29.57%
$ 129.99 million $ 2.7 million
Nov 7, 2021 $ 1.85
-1.03%
$ 184.31 million $ 1.17 million
Nov 6, 2021 $ 1.86
-1.00%
$ 186.09 million $ 1.39 million
Nov 5, 2021 $ 1.89
-9.14%
$ 188.57 million $ 1.73 million
Nov 4, 2021 $ 2.08
-8.91%
$ 207.53 million $ 2.58 million
Nov 3, 2021 $ 2.3
-11.35%
$ 229.19 million $ 1.61 million
Nov 2, 2021 $ 2.59
-14.07%
$ 258.5 million $ 2.76 million
Nov 1, 2021 $ 3.06
-15.28%
$ 305.47 million $ 5.6 million
Oct 31, 2021 $ 3.54
+13.05%
$ 353.23 million $ 5.28 million
Oct 30, 2021 $ 3.12
-16.26%
$ 311.79 million $ 6.42 million
Oct 29, 2021 $ 3.72
+1.48%
$ 371.52 million $ 5.88 million
Oct 28, 2021 $ 3.66
+50.25%
$ 365.56 million $ 8.97 million
Oct 27, 2021 $ 2.44
-17.43%
$ 243.88 million $ 8.19 million
Oct 26, 2021 $ 2.95
+28.84%
$ 295.38 million $ 25.97 million
Oct 25, 2021 $ 2.24
+46.95%
$ 223.57 million $ 7.79 million
Oct 24, 2021 $ 1.52
+9.24%
$ 152.3 million $ 4.96 million
Oct 23, 2021 $ 1.39
+31.85%
$ 139.21 million $ 6.3 million
Oct 22, 2021 $ 1.05
+15.70%
$ 105.27 million $ 1.06 million
Oct 21, 2021 $ 0.911
+1.34%
$ 91.06 million $ 814,124
Oct 20, 2021 $ 0.899
+5.00%
$ 89.93 million $ 309,620
Oct 19, 2021 $ 0.855
+17.41%
$ 85.53 million $ 543,064
Oct 18, 2021 $ 0.728
-7.51%
$ 72.84 million $ 194,442
Oct 17, 2021 $ 0.787
-20.17%
$ 78.69 million $ 588,190
Oct 16, 2021 $ 0.993
-2.25%
$ 99.32 million $ 1.14 million
Oct 15, 2021 $ 1.02
+12.31%
$ 101.65 million $ 1.24 million
Oct 14, 2021 $ 0.905
+56.04%
$ 90.51 million $ 974,113
Oct 13, 2021 $ 0.579
-19.11%
$ 57.87 million $ 568,610
Oct 12, 2021 $ 0.715
+16.46%
$ 71.48 million $ 1.64 million